UK markets open in 6 hours 50 minutes
NIKKEI 225
40,580.76 0.00 (0.00%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,196.35 -1,479.42 (-3.04%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00057500 | 2024-04-25 3:14PM EDT | 2025-01-17 | 32.00 | 37.40 | 38.20 | 0.00 | - | 3 | 93 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00057500 | 2024-05-01 10:47AM EDT | 2025-01-17 | 1.25 | 0.60 | 0.90 | 0.00 | - | 10 | 506 | 50.10% |
| STX251219P00057500 | 2024-05-20 10:52AM EDT | 2025-12-19 | 2.30 | 1.05 | 4.90 | 0.00 | - | 2 | 3 | 53.00% |
| STX260116P00057500 | 2024-06-27 10:46AM EDT | 2026-01-16 | 2.35 | 2.25 | 2.45 | 0.00 | - | 80 | 0 | 40.58% |
© 2024 Yahoo. All rights reserved.