UK markets open in 7 hours
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,247.37 -1,415.59 (-2.91%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00062500 | 2024-05-29 3:16PM EDT | 2025-01-17 | 33.35 | 40.10 | 44.30 | 0.00 | - | 8 | 114 | 66.94% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00062500 | 2024-06-06 2:30PM EDT | 2025-01-17 | 1.00 | 0.25 | 1.80 | 0.00 | - | 10 | 0 | 54.94% |
| STX251219P00062500 | 2024-05-16 12:30PM EDT | 2025-12-19 | 2.70 | 2.75 | 3.20 | 0.00 | - | 80 | 3 | 40.22% |
| STX260116P00062500 | 2024-06-04 9:54AM EDT | 2026-01-16 | 4.20 | 2.95 | 3.30 | 0.00 | - | 1 | 0 | 39.63% |
© 2024 Yahoo. All rights reserved.