UK markets open in 7 hours 27 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,291.57 -1,390.32 (-2.86%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00067500 | 2024-06-24 10:14AM EDT | 2025-01-17 | 38.38 | 35.30 | 37.30 | 0.00 | - | 10 | 0 | 52.69% |
| STX251219C00067500 | 2024-06-24 10:14AM EDT | 2025-12-19 | 41.28 | 38.20 | 39.90 | 0.00 | - | 10 | 0 | 45.69% |
| STX260116C00067500 | 2024-05-01 12:22PM EDT | 2026-01-16 | 25.80 | 29.00 | 34.00 | 0.00 | - | 1 | 9 | 15.94% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00067500 | 2024-06-28 11:11AM EDT | 2025-01-17 | 0.80 | 0.75 | 1.20 | 0.00 | - | 1 | 0 | 42.68% |
| STX251219P00067500 | 2024-07-01 10:09AM EDT | 2025-12-19 | 3.65 | 3.50 | 4.10 | 0.00 | - | 1 | 12 | 38.87% |
| STX260116P00067500 | 2024-05-31 11:11AM EDT | 2026-01-16 | 5.10 | 3.70 | 4.10 | 0.00 | - | 9 | 64 | 37.89% |
© 2024 Yahoo. All rights reserved.