UK markets open in 7 hours
NIKKEI 225
40,580.76 0.00 (0.00%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,247.37 -1,415.59 (-2.91%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00072500 | 2024-05-03 10:35AM EDT | 2025-01-17 | 19.60 | 23.40 | 25.60 | 0.00 | - | 1 | 96 | 0.00% |
| STX251219C00072500 | 2024-04-19 9:54AM EDT | 2025-12-19 | 22.40 | 29.00 | 31.60 | 0.00 | - | 2 | 2 | 29.09% |
| STX260116C00072500 | 2024-05-16 2:56PM EDT | 2026-01-16 | 32.40 | 37.10 | 38.80 | 0.00 | - | 1 | 7 | 50.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00072500 | 2024-07-02 2:46PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.30 | 0.00 | - | 50 | 405 | 37.65% |
| STX251219P00072500 | 2024-05-17 10:50AM EDT | 2025-12-19 | 5.20 | 2.00 | 5.20 | 0.00 | - | 1 | 17 | 37.76% |
| STX260116P00072500 | 2024-05-20 10:32AM EDT | 2026-01-16 | 5.40 | 2.10 | 7.00 | 0.00 | - | 1 | 29 | 42.34% |
© 2024 Yahoo. All rights reserved.