UK markets open in 7 hours 12 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,217.65 -1,448.93 (-2.98%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00077500 | 2024-06-26 1:13PM EDT | 2024-07-19 | 25.05 | 22.20 | 25.60 | 0.00 | - | 1 | 13 | 52.34% |
| STX240920C00077500 | 2024-05-09 12:54PM EDT | 2024-09-20 | 16.90 | 18.80 | 21.90 | 0.00 | - | 8 | 13 | 0.00% |
| STX241220C00077500 | 2024-05-22 12:09PM EDT | 2024-12-20 | 20.95 | 28.40 | 30.50 | 0.00 | - | 2 | 3 | 60.12% |
| STX250117C00077500 | 2024-06-18 11:02AM EDT | 2025-01-17 | 32.65 | 26.70 | 27.50 | 0.00 | - | 1 | 94 | 45.89% |
| STX251219C00077500 | 2024-02-29 2:03PM EDT | 2025-12-19 | 25.82 | 24.55 | 27.00 | 0.00 | - | 1 | 3 | 26.31% |
| STX260116C00077500 | 2024-06-20 11:45AM EDT | 2026-01-16 | 34.10 | 32.00 | 34.50 | 0.00 | - | 5 | 0 | 46.91% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00077500 | 2024-06-27 3:09PM EDT | 2024-07-19 | 0.13 | 0.00 | 1.35 | 0.00 | - | 5 | 0 | 90.72% |
| STX240920P00077500 | 2024-06-17 3:05PM EDT | 2024-09-20 | 0.57 | 0.40 | 0.50 | 0.00 | - | 5 | 0 | 38.92% |
| STX241220P00077500 | 2024-06-20 3:03PM EDT | 2024-12-20 | 1.85 | 1.45 | 1.95 | 0.00 | - | 4 | 39 | 39.09% |
| STX250117P00077500 | 2024-07-02 9:33AM EDT | 2025-01-17 | 1.80 | 1.75 | 1.90 | 0.00 | - | 1 | 0 | 35.91% |
| STX251219P00077500 | 2024-06-11 10:36AM EDT | 2025-12-19 | 6.40 | 5.90 | 6.40 | 0.00 | - | 1 | 0 | 36.40% |
| STX260116P00077500 | 2024-06-26 1:11PM EDT | 2026-01-16 | 6.50 | 6.10 | 7.20 | 0.00 | - | 1 | 52 | 37.71% |
© 2024 Yahoo. All rights reserved.