UK markets open in 7 hours 26 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,274.98 -1,404.07 (-2.88%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00082500 | 2024-06-20 10:22AM EDT | 2024-07-19 | 21.63 | 18.80 | 19.50 | 0.00 | - | 120 | 0 | 59.96% |
| STX240920C00082500 | 2024-06-18 10:41AM EDT | 2024-09-20 | 26.53 | 19.60 | 21.00 | 0.00 | - | 2 | 0 | 49.19% |
| STX241220C00082500 | 2024-06-14 2:17PM EDT | 2024-12-20 | 24.69 | 22.40 | 23.60 | 0.00 | - | 2 | 0 | 47.57% |
| STX250117C00082500 | 2024-06-25 11:31AM EDT | 2025-01-17 | 25.00 | 22.70 | 23.20 | 0.00 | - | 1 | 0 | 42.24% |
| STX251219C00082500 | 2023-12-19 3:38PM EDT | 2025-12-19 | 16.42 | 17.60 | 18.85 | 0.00 | - | 5 | 6 | 0.00% |
| STX260116C00082500 | 2024-06-21 10:12AM EDT | 2026-01-16 | 30.60 | 28.80 | 30.90 | 0.00 | - | 49 | 0 | 44.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00082500 | 2024-06-28 2:51PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 44.53% |
| STX240816P00082500 | 2024-06-07 3:43PM EDT | 2024-08-16 | 1.37 | 0.35 | 1.45 | 0.00 | - | 2 | 0 | 57.18% |
| STX240920P00082500 | 2024-07-01 2:32PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.90 | 0.00 | - | 5 | 114 | 36.91% |
| STX241220P00082500 | 2024-07-01 3:31PM EDT | 2024-12-20 | 2.28 | 2.25 | 2.45 | 0.00 | - | 1 | 0 | 35.55% |
| STX250117P00082500 | 2024-05-15 12:22PM EDT | 2025-01-17 | 3.92 | 2.90 | 3.10 | 0.00 | - | 1 | 175 | 36.32% |
| STX251219P00082500 | 2024-06-12 9:47AM EDT | 2025-12-19 | 7.60 | 7.40 | 7.90 | 0.00 | - | 1 | 149 | 35.42% |
| STX260116P00082500 | 2024-06-18 9:37AM EDT | 2026-01-16 | 7.00 | 7.60 | 9.70 | 0.00 | - | 1 | 0 | 39.04% |
© 2024 Yahoo. All rights reserved.