UK markets open in 7 hours 31 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,299.48 -1,376.43 (-2.83%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00087500 | 2024-06-26 1:13PM EDT | 2024-07-19 | 15.35 | 14.00 | 14.90 | 0.00 | - | 1 | 98 | 55.08% |
| STX240816C00087500 | 2024-06-28 10:36AM EDT | 2024-08-16 | 19.30 | 15.00 | 15.80 | 0.00 | - | 1 | 15 | 50.81% |
| STX240920C00087500 | 2024-05-30 12:30PM EDT | 2024-09-20 | 10.38 | 18.00 | 18.50 | 0.00 | - | 1 | 491 | 55.76% |
| STX241220C00087500 | 2024-06-24 10:01AM EDT | 2024-12-20 | 20.90 | 17.80 | 20.50 | 0.00 | - | 2 | 38 | 48.17% |
| STX250117C00087500 | 2024-06-14 3:55PM EDT | 2025-01-17 | 21.40 | 19.00 | 19.80 | 0.00 | - | 1 | 53 | 41.81% |
| STX251219C00087500 | 2024-05-21 10:13AM EDT | 2025-12-19 | 19.80 | 27.10 | 28.90 | 0.00 | - | 1 | 2 | 47.29% |
| STX260116C00087500 | 2024-06-17 3:59PM EDT | 2026-01-16 | 29.60 | 25.90 | 28.40 | 0.00 | - | 11 | 22 | 44.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00087500 | 2024-07-03 12:20PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.25 | +0.01 | +12.50% | 10 | 0 | 44.63% |
| STX240816P00087500 | 2024-06-28 2:07PM EDT | 2024-08-16 | 0.73 | 0.80 | 0.95 | 0.00 | - | 1 | 0 | 39.28% |
| STX240920P00087500 | 2024-07-03 11:37AM EDT | 2024-09-20 | 1.49 | 1.45 | 1.55 | +0.23 | +18.25% | 2 | 0 | 34.99% |
| STX241220P00087500 | 2024-06-28 3:44PM EDT | 2024-12-20 | 3.30 | 3.30 | 3.80 | 0.00 | - | 19 | 6 | 35.46% |
| STX250117P00087500 | 2024-06-25 1:18PM EDT | 2025-01-17 | 4.20 | 3.80 | 4.10 | 0.00 | - | 29 | 198 | 34.17% |
| STX251219P00087500 | 2024-06-12 3:33PM EDT | 2025-12-19 | 8.80 | 9.10 | 9.70 | 0.00 | - | 37 | 63 | 34.68% |
| STX260116P00087500 | 2024-06-07 3:58PM EDT | 2026-01-16 | 11.10 | 9.30 | 11.80 | 0.00 | - | 1 | 0 | 38.68% |
© 2024 Yahoo. All rights reserved.