UK markets open in 6 hours 59 minutes
NIKKEI 225
40,580.76 0.00 (0.00%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,185.13 -1,480.49 (-3.04%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00092500 | 2024-07-02 2:45PM EDT | 2024-07-19 | 10.58 | 7.90 | 9.80 | 0.00 | - | 1 | 229 | 47.49% |
| STX240816C00092500 | 2024-06-17 3:49PM EDT | 2024-08-16 | 15.50 | 11.20 | 11.50 | 0.00 | - | 1 | 0 | 45.22% |
| STX240920C00092500 | 2024-07-02 3:16PM EDT | 2024-09-20 | 13.39 | 12.30 | 13.60 | 0.00 | - | 1 | 0 | 47.00% |
| STX241220C00092500 | 2024-06-21 2:17PM EDT | 2024-12-20 | 17.40 | 15.30 | 15.70 | 0.00 | - | 1 | 0 | 40.63% |
| STX250117C00092500 | 2024-06-26 10:09AM EDT | 2025-01-17 | 17.75 | 15.70 | 16.80 | 0.00 | - | 16 | 145 | 41.75% |
| STX251219C00092500 | 2024-06-14 2:22PM EDT | 2025-12-19 | 24.80 | 22.90 | 24.80 | 0.00 | - | 2 | 10 | 43.38% |
| STX260116C00092500 | 2024-05-29 2:47PM EDT | 2026-01-16 | 18.30 | 24.80 | 25.90 | 0.00 | - | 4 | 66 | 44.70% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00092500 | 2024-06-21 1:02PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.35 | -58.33% | 2 | 0 | 33.35% |
| STX240816P00092500 | 2024-07-01 3:49PM EDT | 2024-08-16 | 1.70 | 1.70 | 1.85 | 0.00 | - | 82 | 0 | 38.09% |
| STX240920P00092500 | 2024-07-03 10:00AM EDT | 2024-09-20 | 2.50 | 2.55 | 2.80 | 0.00 | - | 2 | 1,381 | 34.86% |
| STX241220P00092500 | 2024-07-01 2:04PM EDT | 2024-12-20 | 4.90 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 34.00% |
| STX250117P00092500 | 2024-06-25 12:22PM EDT | 2025-01-17 | 5.60 | 5.40 | 6.30 | 0.00 | - | 25 | 0 | 35.68% |
| STX251219P00092500 | 2024-06-14 10:36AM EDT | 2025-12-19 | 11.10 | 11.00 | 12.60 | 0.00 | - | 7 | 0 | 35.94% |
| STX260116P00092500 | 2024-06-12 3:55PM EDT | 2026-01-16 | 11.10 | 11.20 | 13.90 | 0.00 | - | 51 | 942 | 37.87% |
© 2024 Yahoo. All rights reserved.