UK markets open in 7 hours 20 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,239.49 -1,403.45 (-2.89%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00097500 | 2024-06-25 3:54PM EDT | 2024-07-19 | 7.45 | 4.00 | 5.30 | 0.00 | - | 1 | 0 | 34.74% |
| STX240816C00097500 | 2024-07-02 10:04AM EDT | 2024-08-16 | 9.51 | 7.80 | 8.00 | 0.00 | - | 1 | 0 | 42.13% |
| STX240920C00097500 | 2024-07-01 12:46PM EDT | 2024-09-20 | 10.25 | 8.90 | 9.40 | 0.00 | - | 1 | 483 | 39.37% |
| STX241220C00097500 | 2024-06-25 1:37PM EDT | 2024-12-20 | 13.80 | 12.30 | 12.70 | 0.00 | - | 16 | 39 | 39.35% |
| STX250117C00097500 | 2024-06-21 9:38AM EDT | 2025-01-17 | 13.59 | 12.80 | 13.30 | 0.00 | - | 3 | 0 | 38.56% |
| STX251219C00097500 | 2024-05-24 1:30PM EDT | 2025-12-19 | 14.80 | 21.90 | 22.70 | 0.00 | - | 4 | 26 | 43.61% |
| STX260116C00097500 | 2024-06-12 3:39PM EDT | 2026-01-16 | 22.60 | 20.70 | 21.40 | 0.00 | - | 3 | 0 | 39.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00097500 | 2024-07-01 3:57PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.05 | 0.00 | - | 6 | 268 | 29.54% |
| STX240816P00097500 | 2024-07-02 10:55AM EDT | 2024-08-16 | 2.90 | 3.20 | 3.40 | 0.00 | - | 2 | 79 | 36.67% |
| STX240920P00097500 | 2024-07-03 11:37AM EDT | 2024-09-20 | 4.30 | 4.20 | 4.40 | +0.12 | +2.87% | 2 | 241 | 33.12% |
| STX241220P00097500 | 2024-06-28 3:04PM EDT | 2024-12-20 | 6.50 | 6.80 | 7.20 | 0.00 | - | 1 | 0 | 33.24% |
| STX250117P00097500 | 2024-06-12 3:36PM EDT | 2025-01-17 | 7.30 | 7.40 | 8.20 | 0.00 | - | 10 | 54 | 34.30% |
| STX251219P00097500 | 2024-06-21 11:50AM EDT | 2025-12-19 | 13.20 | 13.20 | 13.80 | 0.00 | - | 30 | 109 | 32.84% |
| STX260116P00097500 | 2024-06-12 2:35PM EDT | 2026-01-16 | 12.90 | 13.40 | 14.60 | 0.00 | - | 1 | 0 | 33.68% |
© 2024 Yahoo. All rights reserved.