Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.65 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 70.00 | 0.41 | 0.00 | - | - | 1 |
| 26.90 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | - | 0 | 75.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 76.00 | 0.08 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 79.00 | 0.06 | 0.00 | - | 449 | 0 |
| 15.09 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 10 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 82.00 | 0.05 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 200 | 0 | 83.00 | 0.05 | 0.00 | - | 20 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 84.00 | 0.05 | 0.00 | - | 3 | 0 |
| 4.28 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 28 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 86.00 | 0.06 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 87.00 | 0.15 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 88.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.63 | 0.00 | - | 2 | 0 | 89.00 | 0.10 | 0.00 | - | 23 | 0 |
| 4.77 | 0.00 | - | 41 | 0 | 90.00 | 0.10 | 0.00 | - | 35 | 0 |
| 3.82 | 0.00 | - | 1 | 0 | 91.00 | 0.35 | 0.00 | - | 8 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 92.00 | 0.65 | 0.00 | - | 47 | 0 |
| 1.60 | 0.00 | - | 50 | 0 | 93.00 | 1.05 | 0.00 | - | 21 | 0 |
| 1.18 | 0.00 | - | 75 | 0 | 94.00 | 1.37 | 0.00 | - | 100 | 0 |
| 0.64 | 0.00 | - | 164 | 0 | 95.00 | 1.80 | 0.00 | - | 1,319 | 0 |
| 0.55 | 0.00 | - | 38 | 0 | 96.00 | 2.68 | 0.00 | - | 70 | 0 |
| 0.29 | 0.00 | - | 19 | 0 | 97.00 | 2.60 | 0.00 | - | 50 | 0 |
| 0.28 | 0.00 | - | 30 | 0 | 98.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 99.00 | 2.22 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 47 | 0 | 100.00 | 2.53 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 3 | 0 | 101.00 | 3.40 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 14 | 0 | 102.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 171 | 0 | 103.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 24 | 0 | 104.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 607 | 0 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 106.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 108 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.