Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STX240510C00100000 | 2024-04-24 12:55PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 50.39% |
STX240517C00100000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 82 | 11,043 | 34.28% |
STX240524C00100000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 0.35 | 0.10 | 0.25 | +0.22 | +169.23% | 50 | 23 | 33.11% |
STX240531C00100000 | 2024-05-06 11:40AM EDT | 2024-05-31 | 0.30 | 0.25 | 0.50 | +0.15 | +100.00% | 2 | 11 | 34.03% |
STX240621C00100000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 1.20 | 0.80 | 0.90 | +0.57 | +90.48% | 61 | 2,284 | 30.57% |
STX240719C00100000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 1.80 | 1.55 | 1.75 | +0.60 | +50.00% | 1 | 160 | 31.38% |
STX240920C00100000 | 2024-05-06 1:43PM EDT | 2024-09-20 | 3.95 | 3.70 | 3.90 | +0.55 | +16.18% | 7 | 474 | 34.38% |
STX241220C00100000 | 2024-04-29 11:41AM EDT | 2024-12-20 | 4.80 | 5.50 | 6.50 | 0.00 | - | 3 | 5 | 36.30% |
STX250117C00100000 | 2024-05-06 2:04PM EDT | 2025-01-17 | 6.70 | 6.60 | 6.90 | +0.70 | +11.67% | 356 | 1,358 | 35.63% |
STX251219C00100000 | 2024-03-26 3:55PM EDT | 2025-12-19 | 17.00 | 11.60 | 12.10 | 0.00 | - | 1 | 34 | 34.92% |
STX260116C00100000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 12.32 | 12.30 | 13.20 | 0.00 | - | 2 | 1,257 | 36.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STX240517P00100000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 13.10 | 10.30 | 10.60 | 0.00 | - | 58 | 1 | 47.36% |
STX240621P00100000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 14.20 | 9.60 | 11.40 | 0.00 | - | 2 | 64 | 34.11% |
STX240719P00100000 | 2024-04-24 11:35AM EDT | 2024-07-19 | 16.30 | 11.70 | 12.00 | 0.00 | - | 4 | 23 | 31.86% |
STX240920P00100000 | 2024-04-24 10:28AM EDT | 2024-09-20 | 16.50 | 13.20 | 13.50 | 0.00 | - | 2 | 54 | 31.46% |
STX250117P00100000 | 2024-04-24 3:31PM EDT | 2025-01-17 | 17.80 | 15.50 | 16.00 | 0.00 | - | 2 | 16 | 31.93% |
STX260116P00100000 | 2024-04-24 11:28AM EDT | 2026-01-16 | 23.30 | 19.90 | 20.30 | 0.00 | - | 30 | 1,013 | 29.90% |