Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00110000 | 2024-04-01 10:32AM EDT | 2024-05-10 | 1.30 | 0.00 | 1.35 | 0.00 | - | - | 1 | 131.54% |
| STX240517C00110000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 167 | 51.56% |
| STX240524C00110000 | 2024-04-23 10:34AM EDT | 2024-05-24 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 67.48% |
| STX240621C00110000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.25 | 0.00 | - | 8 | 435 | 34.13% |
| STX240719C00110000 | 2024-05-06 11:29AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | +0.25 | +100.00% | 1 | 323 | 32.23% |
| STX240920C00110000 | 2024-05-06 10:16AM EDT | 2024-09-20 | 2.05 | 1.65 | 2.00 | +0.75 | +57.69% | 1 | 158 | 35.07% |
| STX241220C00110000 | 2024-05-01 2:26PM EDT | 2024-12-20 | 3.00 | 3.60 | 4.00 | 0.00 | - | 8 | 11 | 36.15% |
| STX250117C00110000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 3.70 | 3.50 | 4.40 | 0.00 | - | 30 | 450 | 35.67% |
| STX251219C00110000 | 2024-04-30 3:40PM EDT | 2025-12-19 | 8.40 | 9.40 | 10.30 | 0.00 | - | 2 | 16 | 37.21% |
| STX260116C00110000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 8.24 | 7.80 | 10.20 | 0.00 | - | 14 | 123 | 36.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00110000 | 2024-04-05 12:47PM EDT | 2024-05-17 | 20.10 | 20.10 | 23.90 | 0.00 | - | 1 | 0 | 115.67% |
| STX240621P00110000 | 2024-01-31 1:12PM EDT | 2024-06-21 | 23.95 | 15.30 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| STX240719P00110000 | 2024-04-04 11:26AM EDT | 2024-07-19 | 18.90 | 20.70 | 23.00 | 0.00 | - | 1 | 0 | 54.58% |
| STX240920P00110000 | 2024-03-26 12:52PM EDT | 2024-09-20 | 18.05 | 22.30 | 25.10 | 0.00 | - | 2 | 2 | 51.53% |
| STX260116P00110000 | 2023-12-06 2:35PM EDT | 2026-01-16 | 34.25 | 31.00 | 33.55 | 0.00 | - | 2 | 2 | 43.09% |
© 2024 Yahoo. All rights reserved.