UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,817.52 +259.41 (+0.66%) Bitcoin GBP
51,618.85 +3,279.40 (+6.78%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00115000 | 2024-05-15 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 44 | 76.56% |
| STX240621C00115000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | 0.00 | - | 20 | 424 | 33.79% |
| STX240719C00115000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 0.50 | 0.65 | 0.75 | 0.00 | - | 1 | 256 | 31.15% |
| STX240920C00115000 | 2024-05-15 1:39PM EDT | 2024-09-20 | 2.50 | 2.35 | 2.50 | +1.30 | +108.33% | 2 | 171 | 33.66% |
| STX241220C00115000 | 2024-05-10 1:01PM EDT | 2024-12-20 | 3.40 | 4.70 | 4.90 | 0.00 | - | 7 | 25 | 35.12% |
| STX250117C00115000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 2.85 | 4.80 | 5.20 | 0.00 | - | 10 | 164 | 34.11% |
| STX251219C00115000 | 2024-05-15 11:19AM EDT | 2025-12-19 | 10.77 | 10.20 | 11.70 | +0.72 | +7.16% | 1 | 218 | 35.91% |
| STX260116C00115000 | 2024-05-15 11:19AM EDT | 2026-01-16 | 10.88 | 10.20 | 13.10 | +0.72 | +7.09% | 15 | 66 | 37.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00115000 | 2024-03-26 3:25PM EDT | 2025-01-17 | 23.85 | 28.80 | 30.90 | 0.00 | - | 1 | 2 | 58.11% |
© 2024 Yahoo. All rights reserved.