Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00120000 | 2024-05-16 1:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STX240719C00120000 | 2024-05-16 12:18PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240920C00120000 | 2024-05-20 3:28PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| STX250117C00120000 | 2024-05-17 2:04PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STX251219C00120000 | 2024-05-20 9:38AM EDT | 2025-12-19 | 8.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| STX260116C00120000 | 2024-05-21 9:41AM EDT | 2026-01-16 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00120000 | 2024-05-13 10:29AM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.