Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00125000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 380 | 71.88% |
| STX240621C00125000 | 2024-03-26 11:10AM EDT | 2024-06-21 | 1.11 | 0.00 | 0.30 | 0.00 | - | 21 | 30 | 51.86% |
| STX240719C00125000 | 2024-04-08 10:15AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 44.43% |
| STX240920C00125000 | 2024-03-26 11:04AM EDT | 2024-09-20 | 2.65 | 0.40 | 0.55 | 0.00 | - | 50 | 84 | 34.16% |
| STX241220C00125000 | 2024-05-06 12:20PM EDT | 2024-12-20 | 1.66 | 1.45 | 1.75 | +0.47 | +39.50% | 1 | 17 | 35.49% |
| STX250117C00125000 | 2024-04-12 1:27PM EDT | 2025-01-17 | 2.20 | 1.15 | 2.05 | 0.00 | - | 20 | 50 | 35.15% |
| STX251219C00125000 | 2024-05-06 1:43PM EDT | 2025-12-19 | 6.22 | 6.10 | 6.50 | +1.37 | +28.25% | 80 | 84 | 35.69% |
| STX260116C00125000 | 2024-05-06 1:43PM EDT | 2026-01-16 | 6.49 | 6.10 | 8.70 | +1.56 | +31.64% | 80 | 123 | 40.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00125000 | 2024-03-26 10:22AM EDT | 2025-01-17 | 31.20 | 38.30 | 39.90 | 0.00 | - | 1 | 1 | 47.44% |
© 2024 Yahoo. All rights reserved.