Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00060000 | 2024-03-04 11:20AM EDT | 2024-05-17 | 38.82 | 30.40 | 33.50 | 0.00 | - | 1 | 1 | 190.58% |
| STX240621C00060000 | 2024-01-11 3:30PM EDT | 2024-06-21 | 22.40 | 28.40 | 32.10 | 0.00 | - | 1 | 78 | 99.17% |
| STX240920C00060000 | 2024-03-25 3:23PM EDT | 2024-09-20 | 30.00 | 26.00 | 28.60 | 0.00 | - | 30 | 47 | 0.00% |
| STX250117C00060000 | 2024-04-17 11:38AM EDT | 2025-01-17 | 27.40 | 31.00 | 33.30 | 0.00 | - | 3 | 263 | 51.00% |
| STX260116C00060000 | 2024-04-25 3:16PM EDT | 2026-01-16 | 33.00 | 32.30 | 35.20 | 0.00 | - | 3 | 7 | 40.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00060000 | 2024-03-22 12:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 175.39% |
| STX240621P00060000 | 2024-03-18 10:37AM EDT | 2024-06-21 | 0.34 | 0.05 | 1.50 | 0.00 | - | 75 | 105 | 81.49% |
| STX240719P00060000 | 2024-04-15 1:27PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 1 | 57.03% |
| STX240920P00060000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 0.50 | 0.10 | 0.75 | 0.00 | - | 15 | 7,844 | 47.19% |
| STX241220P00060000 | 2024-04-22 11:41AM EDT | 2024-12-20 | 1.80 | 0.75 | 1.10 | 0.00 | - | - | 4 | 40.41% |
| STX250117P00060000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 1.38 | 1.15 | 1.25 | 0.00 | - | 1 | 1,146 | 39.50% |
| STX251219P00060000 | 2024-05-02 2:16PM EDT | 2025-12-19 | 4.39 | 3.60 | 4.10 | 0.00 | - | 60 | 217 | 38.93% |
| STX260116P00060000 | 2024-05-02 2:16PM EDT | 2026-01-16 | 4.53 | 3.90 | 4.20 | 0.00 | - | 60 | 216 | 38.42% |
© 2024 Yahoo. All rights reserved.