Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00065000 | 2023-12-29 12:14PM EDT | 2024-06-21 | 23.00 | 23.95 | 26.15 | 0.00 | - | 2 | 78 | 50.29% |
| STX240719C00065000 | 2024-02-07 3:59PM EDT | 2024-07-19 | 23.25 | 28.40 | 30.05 | 0.00 | - | - | 1 | 96.25% |
| STX240920C00065000 | 2024-01-26 12:52PM EDT | 2024-09-20 | 27.75 | 24.85 | 26.10 | 0.00 | - | 2 | 3 | 44.95% |
| STX250117C00065000 | 2024-03-06 10:43AM EDT | 2025-01-17 | 37.24 | 28.40 | 29.40 | 0.00 | - | 1 | 159 | 50.26% |
| STX251219C00065000 | 2024-04-15 11:39AM EDT | 2025-12-19 | 28.41 | 28.60 | 32.30 | 0.00 | - | 2 | 175 | 44.31% |
| STX260116C00065000 | 2024-04-18 11:02AM EDT | 2026-01-16 | 27.94 | 29.00 | 33.30 | 0.00 | - | 4 | 9 | 46.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00065000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 112.70% |
| STX240531P00065000 | 2024-04-15 2:26PM EDT | 2024-05-31 | 0.37 | 0.00 | 1.90 | 0.00 | - | - | 1 | 95.80% |
| STX240621P00065000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 299 | 55.27% |
| STX240719P00065000 | 2024-05-06 1:49PM EDT | 2024-07-19 | 0.29 | 0.05 | 0.40 | -0.46 | -61.33% | 1 | 46 | 45.70% |
| STX240920P00065000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 1.10 | 0.55 | 0.75 | 0.00 | - | 20 | 54 | 39.06% |
| STX241220P00065000 | 2024-04-26 10:16AM EDT | 2024-12-20 | 1.85 | 1.40 | 2.35 | 0.00 | - | 3 | 9 | 42.94% |
| STX250117P00065000 | 2024-05-01 10:45AM EDT | 2025-01-17 | 2.35 | 1.30 | 1.95 | 0.00 | - | 10 | 466 | 37.96% |
| STX251219P00065000 | 2024-05-01 10:24AM EDT | 2025-12-19 | 5.78 | 4.70 | 5.20 | 0.00 | - | 80 | 180 | 37.06% |
| STX260116P00065000 | 2024-05-01 10:24AM EDT | 2026-01-16 | 5.88 | 5.00 | 5.40 | 0.00 | - | 80 | 94 | 36.87% |
© 2024 Yahoo. All rights reserved.