Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00076000 | 2024-04-24 9:47AM EDT | 2024-05-10 | 12.00 | 12.50 | 15.90 | 0.00 | - | - | 1 | 101.37% |
| STX240517C00076000 | 2024-04-22 10:26AM EDT | 2024-05-17 | 9.01 | 12.30 | 15.20 | 0.00 | - | - | 5 | 97.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00076000 | 2024-04-12 9:38AM EDT | 2024-05-10 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 119.43% |
| STX240517P00076000 | 2024-04-24 11:47AM EDT | 2024-05-17 | 0.39 | 0.00 | 1.35 | 0.00 | - | - | 11 | 77.93% |
| STX240524P00076000 | 2024-04-26 10:12AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.35 | 0.00 | - | 9 | 9 | 61.96% |
| STX240531P00076000 | 2024-04-25 11:33AM EDT | 2024-05-31 | 0.40 | 0.00 | 1.40 | 0.00 | - | - | 3 | 53.52% |
© 2024 Yahoo. All rights reserved.