Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00077000 | 2024-04-23 10:12AM EDT | 2024-05-17 | 11.00 | 12.70 | 13.50 | 0.00 | - | - | 15 | 64.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00077000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.40 | 0.00 | - | 1 | 771 | 54.79% |
| STX240524P00077000 | 2024-05-06 9:39AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.80 | -0.30 | -76.92% | 1 | 2 | 51.17% |
| STX240531P00077000 | 2024-04-24 9:53AM EDT | 2024-05-31 | 0.35 | 0.05 | 0.30 | 0.00 | - | - | 1 | 40.72% |
| STX240607P00077000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 0.34 | 0.15 | 0.25 | 0.00 | - | 2 | 5 | 34.67% |
| STX240614P00077000 | 2024-05-03 1:45PM EDT | 2024-06-14 | 0.51 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 34.08% |
© 2024 Yahoo. All rights reserved.