UK markets open in 3 hours 56 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,475.91 -102.39 (-0.55%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,330.00 -1.20 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,741.02 -179.01 (-0.35%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00079000 | 2024-04-24 9:46AM EDT | 2024-05-10 | 9.00 | 9.50 | 11.50 | 0.00 | - | 1 | 1 | 110.45% |
| STX240517C00079000 | 2024-04-22 11:25AM EDT | 2024-05-17 | 6.90 | 10.60 | 12.80 | 0.00 | - | - | 2 | 72.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00079000 | 2024-05-02 11:36AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 78.52% |
| STX240517P00079000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 67.38% |
| STX240524P00079000 | 2024-04-25 12:21PM EDT | 2024-05-24 | 0.55 | 0.00 | 1.15 | 0.00 | - | - | 0 | 50.15% |
| STX240531P00079000 | 2024-05-01 11:41AM EDT | 2024-05-31 | 0.88 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 35.60% |
© 2024 Yahoo. All rights reserved.