Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00081000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 0.00% |
| STX240517C00081000 | 2024-04-24 12:31PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00081000 | 2024-05-03 12:30PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| STX240517P00081000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| STX240524P00081000 | 2024-04-25 1:59PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| STX240531P00081000 | 2024-04-25 10:08AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| STX240607P00081000 | 2024-05-01 1:16PM EDT | 2024-06-07 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.