Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00082000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| STX240524C00082000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00082000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| STX240517P00082000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| STX240524P00082000 | 2024-04-29 12:54PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| STX240531P00082000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.