Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00083000 | 2024-05-06 10:26AM EDT | 2024-05-10 | 7.32 | 6.10 | 7.10 | +4.72 | +181.54% | 1 | 1 | 58.01% |
| STX240517C00083000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 6.20 | 5.80 | 8.20 | 0.00 | - | - | 28 | 63.33% |
| STX240524C00083000 | 2024-05-03 10:10AM EDT | 2024-05-24 | 5.40 | 6.60 | 7.60 | 0.00 | - | 200 | 300 | 40.14% |
| STX240531C00083000 | 2024-04-26 2:10PM EDT | 2024-05-31 | 5.30 | 7.10 | 7.80 | 0.00 | - | 2 | 2 | 37.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00083000 | 2024-05-06 9:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 5 | 20 | 36.72% |
| STX240517P00083000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 1.10 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 33.59% |
| STX240524P00083000 | 2024-05-06 2:09PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | -0.40 | -47.06% | 2 | 12 | 32.91% |
| STX240531P00083000 | 2024-04-15 1:32PM EDT | 2024-05-31 | 4.20 | 0.55 | 0.70 | 0.00 | - | - | 1 | 31.64% |
| STX240607P00083000 | 2024-05-01 3:43PM EDT | 2024-06-07 | 1.79 | 0.45 | 0.95 | 0.00 | - | - | 1 | 31.62% |
© 2024 Yahoo. All rights reserved.