Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00084000 | 2024-04-26 9:46AM EDT | 2024-05-10 | 3.50 | 5.80 | 6.70 | 0.00 | - | 4 | 4 | 68.12% |
| STX240517C00084000 | 2024-05-01 10:03AM EDT | 2024-05-17 | 3.72 | 5.30 | 6.40 | 0.00 | - | 1 | 7 | 36.52% |
| STX240524C00084000 | 2024-04-26 2:26PM EDT | 2024-05-24 | 4.00 | 6.50 | 8.00 | 0.00 | - | 2 | 3 | 55.64% |
| STX240531C00084000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 5.05 | 6.80 | 7.70 | 0.00 | - | 2 | 25 | 43.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00084000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 41.41% |
| STX240517P00084000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.65 | 0.25 | 0.35 | 0.00 | - | 81 | 71 | 33.69% |
| STX240524P00084000 | 2024-05-06 3:06PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.65 | -1.46 | -71.22% | 3 | 12 | 33.06% |
| STX240531P00084000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 2.15 | 0.70 | 0.85 | 0.00 | - | 1 | 8 | 31.40% |
© 2024 Yahoo. All rights reserved.