Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00086000 | 2024-05-03 10:52AM EDT | 2024-05-10 | 2.37 | 3.70 | 4.20 | 0.00 | - | 2 | 40 | 0.00% |
| STX240517C00086000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 3.10 | 3.60 | 4.30 | 0.00 | - | 7 | 121 | 0.00% |
| STX240524C00086000 | 2024-05-03 1:59PM EDT | 2024-05-24 | 3.45 | 4.50 | 4.90 | 0.00 | - | 1 | 7 | 21.80% |
| STX240531C00086000 | 2024-04-29 12:55PM EDT | 2024-05-31 | 3.10 | 5.00 | 5.60 | 0.00 | - | 11 | 11 | 29.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00086000 | 2024-05-03 2:45PM EDT | 2024-05-10 | 0.70 | 0.15 | 0.45 | 0.00 | - | 9 | 37 | 46.88% |
| STX240517P00086000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 1.15 | 0.55 | 0.75 | 0.00 | - | 11 | 96 | 37.01% |
| STX240524P00086000 | 2024-05-03 1:16PM EDT | 2024-05-24 | 1.64 | 0.15 | 1.20 | 0.00 | - | 2 | 49 | 36.52% |
| STX240531P00086000 | 2024-05-03 11:32AM EDT | 2024-05-31 | 1.80 | 1.15 | 1.40 | 0.00 | - | 2 | 3 | 33.77% |
| STX240607P00086000 | 2024-05-02 1:15PM EDT | 2024-06-07 | 3.10 | 1.45 | 1.90 | 0.00 | - | - | 35 | 35.40% |
© 2024 Yahoo. All rights reserved.