Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00087000 | 2024-05-06 3:09PM EDT | 2024-05-10 | 3.20 | 2.10 | 5.00 | +1.60 | +100.00% | 8 | 82 | 82.03% |
| STX240517C00087000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 4.30 | 3.70 | 3.90 | +1.90 | +79.17% | 4 | 98 | 34.18% |
| STX240524C00087000 | 2024-05-06 3:00PM EDT | 2024-05-24 | 4.30 | 3.60 | 4.50 | +2.00 | +86.96% | 7 | 19 | 35.43% |
| STX240531C00087000 | 2024-05-02 11:15AM EDT | 2024-05-31 | 2.46 | 2.65 | 6.00 | 0.00 | - | 1 | 7 | 47.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00087000 | 2024-05-06 1:00PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | -0.82 | -73.21% | 4 | 10 | 31.74% |
| STX240517P00087000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.69 | 0.75 | 0.85 | -0.96 | -58.18% | 6 | 32 | 30.54% |
| STX240524P00087000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 2.15 | 1.10 | 1.35 | 0.00 | - | 1 | 3 | 31.35% |
| STX240531P00087000 | 2024-05-03 12:37PM EDT | 2024-05-31 | 2.37 | 0.80 | 1.65 | 0.00 | - | 6 | 16 | 30.30% |
© 2024 Yahoo. All rights reserved.