Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00088000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 61 | 75 | 1.56% |
| STX240517C00088000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 114 | 0.78% |
| STX240524C00088000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.78% |
| STX240531C00088000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 0.78% |
| STX240614C00088000 | 2024-05-03 3:41PM EDT | 2024-06-14 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00088000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 1.63 | 0.00 | 0.00 | 0.00 | - | 54 | 74 | 0.00% |
| STX240517P00088000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| STX240524P00088000 | 2024-04-26 2:27PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STX240531P00088000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.