Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00089000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 3.13% |
| STX240517C00089000 | 2024-05-02 11:19AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 3.13% |
| STX240524C00089000 | 2024-05-03 12:55PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| STX240531C00089000 | 2024-04-26 1:04PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 1.56% |
| STX240607C00089000 | 2024-05-02 2:47PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 25 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00089000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STX240517P00089000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| STX240524P00089000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| STX240607P00089000 | 2024-04-29 11:31AM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.