UK markets open in 7 hours 56 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,335.30 +4.10 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,535.88 -350.78 (-0.69%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00091000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.80 | 0.75 | 0.85 | +0.45 | +128.57% | 88 | 75 | 31.93% |
| STX240517C00091000 | 2024-05-06 2:36PM EDT | 2024-05-17 | 1.53 | 1.45 | 1.55 | +0.68 | +80.00% | 71 | 43 | 31.71% |
| STX240524C00091000 | 2024-05-06 10:27AM EDT | 2024-05-24 | 2.43 | 2.00 | 2.20 | +1.13 | +86.92% | 3 | 37 | 33.25% |
| STX240531C00091000 | 2024-05-06 10:02AM EDT | 2024-05-31 | 2.90 | 2.10 | 3.90 | +1.70 | +141.67% | 2 | 35 | 46.27% |
| STX240607C00091000 | 2024-05-02 2:03PM EDT | 2024-06-07 | 1.63 | 2.35 | 3.00 | 0.00 | - | 40 | 41 | 32.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00091000 | 2024-05-02 1:50PM EDT | 2024-05-10 | 1.71 | 1.80 | 1.95 | -3.47 | -66.99% | 3 | 50 | 30.66% |
| STX240517P00091000 | 2024-05-06 10:31AM EDT | 2024-05-17 | 2.50 | 2.40 | 2.55 | -3.38 | -57.48% | 10 | 34 | 29.37% |
| STX240524P00091000 | 2024-04-17 2:57PM EDT | 2024-05-24 | 8.10 | 2.75 | 3.20 | 0.00 | - | - | 2 | 31.42% |
| STX240607P00091000 | 2024-05-02 1:15PM EDT | 2024-06-07 | 6.11 | 3.40 | 3.80 | 0.00 | - | - | 35 | 29.44% |
© 2024 Yahoo. All rights reserved.