Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00092000 | 2024-05-06 1:38PM EDT | 2024-05-10 | 0.55 | 0.45 | 0.55 | +0.33 | +150.00% | 67 | 15 | 32.13% |
| STX240517C00092000 | 2024-05-06 10:31AM EDT | 2024-05-17 | 1.20 | 1.00 | 1.20 | +0.65 | +118.18% | 7 | 64 | 31.98% |
| STX240524C00092000 | 2024-05-06 11:30AM EDT | 2024-05-24 | 1.77 | 1.60 | 1.80 | +0.77 | +77.00% | 36 | 14 | 33.13% |
| STX240531C00092000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 1.26 | 1.95 | 2.15 | 0.00 | - | 2 | 22 | 32.11% |
| STX240607C00092000 | 2024-05-03 12:48PM EDT | 2024-06-07 | 1.70 | 1.95 | 2.60 | 0.00 | - | 1 | 1 | 32.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00092000 | 2024-05-06 3:08PM EDT | 2024-05-10 | 2.65 | 1.90 | 2.75 | -3.92 | -59.67% | 120 | 8 | 33.55% |
| STX240607P00092000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 6.01 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 29.46% |
| STX240614P00092000 | 2024-05-03 11:08AM EDT | 2024-06-14 | 6.15 | 4.30 | 4.80 | 0.00 | - | 1 | 1 | 30.20% |
© 2024 Yahoo. All rights reserved.