Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00093000 | 2024-05-06 1:00PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | +0.20 | +133.33% | 99 | 514 | 34.38% |
| STX240517C00093000 | 2024-05-06 12:09PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.90 | +0.50 | +125.00% | 12 | 65 | 31.93% |
| STX240524C00093000 | 2024-05-03 11:28AM EDT | 2024-05-24 | 0.78 | 1.35 | 1.50 | 0.00 | - | 2 | 26 | 33.62% |
| STX240531C00093000 | 2024-04-29 1:20PM EDT | 2024-05-31 | 0.91 | 1.65 | 1.85 | 0.00 | - | 8 | 15 | 32.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00093000 | 2024-04-25 12:13PM EDT | 2024-05-17 | 6.70 | 3.70 | 3.90 | 0.00 | - | - | 1 | 29.20% |
| STX240524P00093000 | 2024-04-25 3:26PM EDT | 2024-05-24 | 6.10 | 4.10 | 5.90 | 0.00 | - | - | 1 | 49.73% |
| STX240531P00093000 | 2024-04-16 3:26PM EDT | 2024-05-31 | 10.45 | 4.40 | 4.60 | 0.00 | - | - | 1 | 28.17% |
© 2024 Yahoo. All rights reserved.