UK markets open in 3 hours 47 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,445.73 -132.57 (-0.71%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,331.20 0.00 (0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,709.44 -158.65 (-0.31%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00094000 | 2024-05-06 2:35PM EDT | 2024-05-10 | 0.17 | 0.10 | 0.20 | +0.09 | +112.50% | 267 | 48 | 36.23% |
| STX240517C00094000 | 2024-05-06 1:25PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.70 | +0.46 | +191.67% | 19 | 108 | 34.13% |
| STX240524C00094000 | 2024-05-06 2:47PM EDT | 2024-05-24 | 0.95 | 0.95 | 1.20 | -0.09 | -8.65% | 3 | 13 | 34.38% |
| STX240531C00094000 | 2024-04-24 10:35AM EDT | 2024-05-31 | 0.85 | 1.20 | 1.50 | 0.00 | - | - | 0 | 32.84% |
| STX240607C00094000 | 2024-05-02 2:47PM EDT | 2024-06-07 | 1.00 | 1.30 | 1.90 | 0.00 | - | - | 25 | 33.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240524P00094000 | 2024-04-17 3:15PM EDT | 2024-05-24 | 10.60 | 3.50 | 5.20 | 0.00 | - | - | 3 | 32.18% |
© 2024 Yahoo. All rights reserved.