Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00097000 | 2024-04-22 10:06AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 44.73% |
| STX240524C00097000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 0.45 | 0.40 | 0.60 | -0.39 | -46.43% | 35 | 4 | 33.94% |
| STX240531C00097000 | 2024-04-18 9:33AM EDT | 2024-05-31 | 1.10 | 0.60 | 0.80 | 0.00 | - | - | 5 | 32.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00097000 | 2024-05-06 10:11AM EDT | 2024-05-10 | 6.60 | 6.50 | 7.50 | -3.80 | -36.54% | 2 | 2 | 51.37% |
© 2024 Yahoo. All rights reserved.