Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00098000 | 2024-04-25 3:13PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 85 | 58.79% |
| STX240524C00098000 | 2024-05-06 1:23PM EDT | 2024-05-24 | 0.45 | 0.30 | 0.45 | +0.25 | +125.00% | 2 | 64 | 33.89% |
| STX240607C00098000 | 2024-05-03 10:03AM EDT | 2024-06-07 | 0.51 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 32.45% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.