UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,396.73 -1,909.13 (-3.58%)
Stereotaxis, Inc. (STXS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240517C00002500 | 2024-04-22 3:29PM EDT | 2.50 | 0.25 | 0.05 | 0.50 | 0.00 | - | 750 | 2,254 | 133.59% |
| STXS240517C00005000 | 2024-03-26 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 365 | 168.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240517P00002500 | 2024-04-23 1:55PM EDT | 2.50 | 0.13 | 0.25 | 0.35 | 0.00 | - | 40 | 284 | 94.53% |
| STXS240517P00005000 | 2024-04-23 3:32PM EDT | 5.00 | 2.44 | 2.55 | 2.75 | 0.00 | - | 40 | 112 | 173.44% |
© 2024 Yahoo. All rights reserved.