Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

PIMCO ST HY Corp Bd Sour ETF USD Acc (STYC.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

143.46

-0.13

(-0.09%)

As of 02:32PM BST. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	144.10	144.10	143.46	143.46	143.46	650
24 Apr 2024	144.50	144.50	143.88	143.59	143.59	589
23 Apr 2024	144.18	144.18	143.44	144.03	144.03	92
22 Apr 2024	142.29	142.29	142.29	143.29	143.29	38
19 Apr 2024	142.97	142.97	142.95	142.90	142.90	80
18 Apr 2024	142.57	142.88	142.53	142.52	142.52	283
17 Apr 2024	142.63	142.97	142.36	142.76	142.76	3,537
16 Apr 2024	142.52	142.83	142.47	142.42	142.42	1,805
15 Apr 2024	143.68	143.68	143.08	143.02	143.02	450
12 Apr 2024	143.40	143.55	143.25	143.29	143.29	2,198
11 Apr 2024	143.55	143.92	143.44	143.47	143.47	10,922
10 Apr 2024	144.89	144.89	143.45	143.80	143.80	3,950
09 Apr 2024	143.54	144.59	143.54	144.38	144.38	4,703
08 Apr 2024	144.01	144.30	143.35	144.00	144.00	59,701
05 Apr 2024	144.23	144.34	143.48	143.88	143.88	1,247
04 Apr 2024	143.51	144.54	143.51	144.55	144.55	399
03 Apr 2024	143.81	144.32	143.71	144.07	144.07	858
02 Apr 2024	144.76	145.23	143.93	144.12	144.12	7,671
28 Mar 2024	144.89	144.94	144.57	144.76	144.76	4,317
27 Mar 2024	144.58	144.72	144.29	144.43	144.43	997
26 Mar 2024	143.81	144.66	143.81	144.21	144.21	2,033
25 Mar 2024	145.41	145.41	144.21	144.50	144.50	1,298
22 Mar 2024	145.09	145.09	144.62	144.62	144.62	2,636
21 Mar 2024	145.31	145.31	144.90	144.88	144.88	1,360
20 Mar 2024	144.65	144.65	144.46	144.38	144.38	2,821
19 Mar 2024	144.10	144.54	144.07	144.49	144.49	4,678
18 Mar 2024	144.35	144.44	144.06	144.15	144.15	3,853
15 Mar 2024	143.90	143.90	143.90	144.14	144.14	115
14 Mar 2024	144.71	144.72	144.23	144.18	144.18	9,085
13 Mar 2024	144.40	144.60	144.35	144.51	144.51	9,560
12 Mar 2024	144.26	144.50	143.87	144.26	144.26	5,008
11 Mar 2024	144.01	144.32	144.00	144.07	144.07	2,354
08 Mar 2024	144.35	144.59	144.22	144.32	144.32	6,603
07 Mar 2024	144.06	144.61	144.06	144.28	144.28	937
06 Mar 2024	143.63	144.20	143.63	143.97	143.97	6,703
05 Mar 2024	144.08	144.16	143.56	143.80	143.80	12,913
04 Mar 2024	143.70	144.11	143.70	143.84	143.84	1,050
01 Mar 2024	143.50	143.87	143.40	143.71	143.71	4,113
29 Feb 2024	143.04	143.77	143.04	143.39	143.39	5,715
28 Feb 2024	143.81	143.81	142.99	143.58	143.58	5,324
27 Feb 2024	143.71	143.71	143.03	143.22	143.22	2,194
26 Feb 2024	143.98	143.98	143.24	143.15	143.15	4,195
23 Feb 2024	143.91	143.91	143.26	143.53	143.53	433
22 Feb 2024	143.08	143.50	142.93	143.17	143.17	2,648
21 Feb 2024	143.48	143.48	142.75	142.84	142.84	1,630
20 Feb 2024	142.89	142.95	142.76	143.01	143.01	24,472
19 Feb 2024	142.82	143.02	142.68	142.94	142.94	1,267
16 Feb 2024	142.94	142.94	142.94	142.83	142.83	53
15 Feb 2024	143.03	143.13	142.78	142.90	142.90	1,930
14 Feb 2024	142.40	142.87	142.40	142.74	142.74	1,267
13 Feb 2024	142.72	143.13	141.51	142.51	142.51	3,106
12 Feb 2024	143.45	143.71	143.27	143.43	143.43	3,973
09 Feb 2024	143.25	143.43	143.14	143.35	143.35	1,033
08 Feb 2024	143.03	143.57	142.71	143.18	143.18	2,391
07 Feb 2024	142.70	143.09	142.70	142.87	142.87	2,785
06 Feb 2024	142.51	143.17	142.49	142.68	142.68	930
05 Feb 2024	142.74	142.89	142.28	142.44	142.44	27,609
02 Feb 2024	142.75	142.75	142.75	142.85	142.85	22,000
01 Feb 2024	143.32	143.48	142.74	143.32	143.32	2,811
31 Jan 2024	143.15	143.17	142.43	142.89	142.89	8,979
30 Jan 2024	143.39	143.39	142.86	142.82	142.82	895
29 Jan 2024	142.46	143.15	142.46	142.80	142.80	3,354
26 Jan 2024	142.79	143.19	142.74	143.01	143.01	4,933
25 Jan 2024	142.68	143.02	142.54	143.02	143.02	1,173
24 Jan 2024	142.72	142.78	142.35	142.68	142.68	30,735
23 Jan 2024	142.39	142.39	142.08	142.12	142.12	2,139
22 Jan 2024	142.53	142.63	142.35	142.48	142.48	1,894
19 Jan 2024	142.30	142.30	141.99	141.91	141.91	1,030
18 Jan 2024	141.84	142.29	141.73	141.91	141.91	1,127
17 Jan 2024	141.66	142.21	141.55	141.97	141.97	1,163
16 Jan 2024	142.49	142.80	142.36	142.54	142.54	1,103
15 Jan 2024	142.76	142.76	142.65	142.74	142.74	342
12 Jan 2024	142.65	143.10	142.40	143.10	143.10	5,225
11 Jan 2024	142.67	142.84	142.39	142.20	142.20	1,065
10 Jan 2024	142.44	142.91	142.18	142.35	142.35	930
09 Jan 2024	141.98	142.02	141.66	141.93	141.93	973
08 Jan 2024	141.54	141.72	141.24	141.79	141.79	605
05 Jan 2024	141.55	141.84	141.03	141.65	141.65	1,751
04 Jan 2024	141.57	141.88	141.57	141.62	141.62	1,875
03 Jan 2024	142.11	142.11	141.24	141.39	141.39	3,394
02 Jan 2024	142.19	142.49	141.78	141.91	141.91	5,330
29 Dec 2023	142.91	142.91	142.91	142.73	142.73	96
28 Dec 2023	142.48	142.85	142.48	142.73	142.73	1,591
27 Dec 2023	142.12	142.81	142.12	142.71	142.71	1,542
22 Dec 2023	142.86	142.86	142.60	142.69	142.69	88
21 Dec 2023	142.66	142.72	142.13	142.45	142.45	1,791
20 Dec 2023	142.08	142.27	141.85	142.24	142.24	1,512
19 Dec 2023	141.37	142.19	141.37	142.01	142.01	5,484
18 Dec 2023	141.24	141.81	141.24	141.30	141.30	1,024
15 Dec 2023	141.27	141.95	141.27	141.74	141.74	2,744
14 Dec 2023	141.73	141.98	141.73	141.82	141.82	3,916
13 Dec 2023	139.70	140.18	139.63	139.98	139.98	1,224
12 Dec 2023	139.11	139.73	139.11	139.40	139.40	1,777
11 Dec 2023	139.27	139.52	139.20	139.24	139.24	1,465
08 Dec 2023	139.45	139.45	139.45	139.29	139.29	49
07 Dec 2023	139.58	139.73	139.40	139.54	139.54	460
06 Dec 2023	139.58	140.23	139.37	139.54	139.54	6,384
05 Dec 2023	139.51	139.69	138.89	139.35	139.35	767
04 Dec 2023	139.55	139.55	139.17	139.21	139.21	1,053
01 Dec 2023	138.81	138.87	138.60	139.13	139.13	39,480
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,061.25+20.87(+0.26%)

FTSE 25019,584.95-134.42(-0.68%)

AIM752.93-1.76(-0.23%)

GBP/EUR1.1650+0.0005(+0.04%)

GBP/USD1.2487+0.0025(+0.20%)

Bitcoin GBP50,798.07-1,323.55(-2.54%)

Trending tickers

PIMCO ST HY Corp Bd Sour ETF USD Acc (STYC.L)

FTSE 100
8,061.25
+20.87(+0.26%)

FTSE 250
19,584.95
-134.42(-0.68%)

AIM
752.93
-1.76(-0.23%)

GBP/EUR
1.1650
+0.0005(+0.04%)

GBP/USD
1.2487
+0.0025(+0.20%)

Bitcoin GBP
50,798.07
-1,323.55(-2.54%)