UK markets open in 56 minutes
NIKKEI 225
39,064.51 +447.41 (+1.16%) HANG SENG
18,841.31 -354.29 (-1.85%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,366.80 -26.10 (-1.09%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,555.18 -410.19 (-0.75%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240531C00245000 | 2024-05-17 9:45AM EDT | 245.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STZ240531C00250000 | 2024-05-22 3:11PM EDT | 250.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| STZ240531C00255000 | 2024-05-22 3:11PM EDT | 255.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| STZ240531C00257500 | 2024-05-22 3:03PM EDT | 257.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ240531C00260000 | 2024-05-22 3:04PM EDT | 260.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| STZ240531C00262500 | 2024-05-22 9:58AM EDT | 262.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ240531C00265000 | 2024-05-22 1:05PM EDT | 265.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ240531C00267500 | 2024-05-21 10:40AM EDT | 267.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| STZ240531C00270000 | 2024-05-16 3:06PM EDT | 270.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STZ240531C00272500 | 2024-05-21 10:19AM EDT | 272.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ240531C00275000 | 2024-05-20 12:44PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STZ240531C00280000 | 2024-04-12 9:30AM EDT | 280.00 | 2.70 | 0.10 | 1.65 | 0.00 | - | 1 | 1 | 54.47% |
| STZ240531C00300000 | 2024-05-21 10:39AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| STZ240531C00315000 | 2024-05-15 3:16PM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STZ240531C00320000 | 2024-05-16 3:05PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STZ240531C00325000 | 2024-05-16 3:05PM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STZ240531C00330000 | 2024-05-16 3:06PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| STZ240531C00350000 | 2024-05-10 2:32PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240531P00195000 | 2024-05-15 3:28PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STZ240531P00200000 | 2024-05-16 11:08AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STZ240531P00225000 | 2024-05-22 3:19PM EDT | 225.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ240531P00235000 | 2024-05-15 3:31PM EDT | 235.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240531P00240000 | 2024-05-22 2:46PM EDT | 240.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STZ240531P00242500 | 2024-05-22 2:53PM EDT | 242.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| STZ240531P00245000 | 2024-05-22 3:01PM EDT | 245.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ240531P00247500 | 2024-05-22 2:53PM EDT | 247.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| STZ240531P00250000 | 2024-05-22 12:34PM EDT | 250.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STZ240531P00252500 | 2024-05-21 10:19AM EDT | 252.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240531P00255000 | 2024-05-20 1:59PM EDT | 255.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STZ240531P00257500 | 2024-05-15 12:43PM EDT | 257.50 | 6.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ240531P00260000 | 2024-05-15 12:21PM EDT | 260.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STZ240531P00265000 | 2024-05-10 1:48PM EDT | 265.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240531P00270000 | 2024-04-11 3:20PM EDT | 270.00 | 6.20 | 7.90 | 10.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.