UK markets open in 3 hours 22 minutes

NIKKEI 225
38,913.48
+296.38(+0.77%)
HANG SENG
18,947.89
-247.71(-1.29%)
CRUDE OIL
77.05
-0.52(-0.67%)
GOLD FUTURES
2,371.50
-21.40(-0.89%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,473.60
-458.30(-0.83%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

248.94

-2.04

(-0.81%)

At close: 04:00PM EDT

249.39

+0.45

(+0.18%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Callsfor7 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STZ240607C00255000	2024-05-22 3:36PM EDT	255.00	1.25	1.05	1.30	-0.52	-29.38%	6	6	16.79%
STZ240607C00260000	2024-05-21 3:35PM EDT	260.00	0.70	0.35	0.60	0.00	-	4	10	18.08%
STZ240607C00265000	2024-05-22 10:32AM EDT	265.00	0.35	0.20	0.60	-0.05	-12.50%	2	7	23.37%
STZ240607C00270000	2024-05-14 12:14PM EDT	270.00	0.30	0.05	1.60	0.00	-	1	1	37.60%
STZ240607C00275000	2024-05-07 9:42AM EDT	275.00	0.65	0.05	1.55	0.00	-	-	1	42.60%
STZ240607C00280000	2024-04-29 12:28PM EDT	280.00	0.60	0.00	1.55	0.00	-	-	1	47.72%

Putsfor7 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STZ240607P00235000	2024-05-15 1:59PM EDT	235.00	0.35	0.15	1.10	0.00	-	2	4	27.03%
STZ240607P00240000	2024-05-20 2:36PM EDT	240.00	0.62	0.05	1.55	0.00	-	10	13	23.21%
STZ240607P00245000	2024-05-20 2:36PM EDT	245.00	1.35	0.80	1.70	0.00	-	20	31	16.02%
STZ240607P00250000	2024-05-22 11:39AM EDT	250.00	3.30	2.90	5.50	+0.30	+10.00%	2	19	23.77%
STZ240607P00255000	2024-05-16 12:28PM EDT	255.00	3.70	5.00	7.30	0.00	-	5	6	16.43%
STZ240607P00260000	2024-05-02 11:32AM EDT	260.00	7.70	9.80	12.70	0.00	-	-	3	25.82%