Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.70 | 0.00 | - | 1 | 0 | 110.00 | 0.35 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | - | 5 |
| 124.33 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 130.00 | 0.45 | 0.00 | - | 20 | 120 |
| - | - | - | - | - | 135.00 | 0.46 | 0.00 | - | 3 | 24 |
| 83.60 | 0.00 | - | - | 11 | 140.00 | 0.15 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 20 | 21 |
| 120.00 | 0.00 | - | - | 1 | 150.00 | 1.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 20 | 100 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 3 | 192 |
| - | - | - | - | - | 165.00 | 1.20 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 170.00 | 0.65 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 11 | 49 |
| - | - | - | - | - | 180.00 | 1.80 | 0.00 | - | 1 | 37 |
| 90.28 | 0.00 | - | 1 | 8 | 185.00 | 0.39 | 0.00 | - | 2 | 72 |
| 74.30 | 0.00 | - | 2 | 15 | 190.00 | 0.05 | 0.00 | - | 10 | 106 |
| 78.33 | 0.00 | - | 3 | 12 | 195.00 | 0.01 | -0.04 | -80.00% | 34 | 205 |
| 55.89 | 0.00 | - | 2 | 20 | 200.00 | 0.40 | 0.00 | - | 11 | 400 |
| 42.02 | 0.00 | - | 5 | 16 | 205.00 | 0.05 | 0.00 | - | 75 | 373 |
| 44.00 | 0.00 | - | 2 | 15 | 210.00 | 0.03 | 0.00 | - | 1 | 165 |
| 57.26 | 0.00 | - | 31 | 74 | 215.00 | 0.05 | 0.00 | - | 20 | 300 |
| 33.27 | 0.00 | - | 9 | 208 | 220.00 | 0.05 | 0.00 | - | 2 | 274 |
| 27.80 | 0.00 | - | 5 | 46 | 225.00 | 0.05 | -0.24 | -82.76% | 1 | 254 |
| 16.80 | 0.00 | - | 3 | 113 | 230.00 | 0.13 | -0.07 | -35.00% | 1 | 243 |
| - | - | - | - | - | 232.50 | 0.60 | 0.00 | - | 1 | 92 |
| 14.20 | 0.00 | - | 1 | 64 | 235.00 | 0.13 | 0.00 | - | 2 | 209 |
| 13.40 | 0.00 | - | - | 1 | 237.50 | 0.47 | 0.00 | - | 9 | 32 |
| 10.26 | 0.00 | - | 1 | 91 | 240.00 | 0.33 | +0.19 | +135.71% | 3 | 247 |
| 10.43 | 0.00 | - | 1 | 2 | 242.50 | 0.55 | 0.00 | - | 128 | 1,183 |
| 8.80 | +0.73 | +9.05% | 1 | 286 | 245.00 | 0.33 | -0.02 | -5.71% | 2 | 787 |
| 5.70 | +0.50 | +9.62% | 1 | 238 | 247.50 | 0.65 | +0.12 | +22.64% | 14 | 86 |
| 4.87 | -0.28 | -5.44% | 6 | 180 | 250.00 | 1.00 | -0.43 | -30.07% | 4 | 896 |
| 2.45 | 0.00 | - | 1 | 19 | 252.50 | 1.85 | -0.10 | -5.13% | 11 | 18 |
| 1.65 | -0.85 | -34.00% | 50 | 267 | 255.00 | 2.95 | +0.13 | +4.61% | 8 | 184 |
| 1.05 | -0.45 | -30.00% | 47 | 389 | 257.50 | 6.00 | +1.65 | +37.93% | 1 | 13 |
| 0.52 | -0.19 | -26.76% | 3 | 834 | 260.00 | 8.08 | 0.00 | - | 6 | 290 |
| 0.30 | -0.10 | -25.00% | 4 | 573 | 262.50 | - | - | - | - | - |
| 0.16 | -0.19 | -54.29% | 1 | 453 | 265.00 | 19.02 | 0.00 | - | 6 | 83 |
| 0.57 | 0.00 | - | - | 1 | 267.50 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 4 | 543 | 270.00 | 21.30 | 0.00 | - | 160 | 14 |
| 0.15 | 0.00 | - | 17 | 390 | 275.00 | 24.10 | 0.00 | - | 8 | 2 |
| 0.12 | 0.00 | - | 1 | 412 | 280.00 | 31.30 | 0.00 | - | 160 | 0 |
| 0.10 | 0.00 | - | 7 | 170 | 285.00 | 28.20 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 8 | 377 | 290.00 | 36.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 43 | 295.00 | 42.72 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 27 | 213 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 99 | 305.00 | 51.26 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 29 | 310.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 26 | 315.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 19 | 320.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 4 | 2 | 325.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 13 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 255 | 294 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 47 | 340.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 18 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 20 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 349 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 32 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.