Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 5 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 54 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 13 | 14 |
- | - | - | - | - | 225.00 | 0.99 | 0.00 | - | 2 | 0 |
26.45 | 0.00 | - | 1 | 1 | 230.00 | 0.04 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 232.50 | 0.23 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 235.00 | 0.45 | 0.00 | - | 24 | 33 |
- | - | - | - | - | 237.50 | 0.05 | 0.00 | - | 15 | 21 |
- | - | - | - | - | 240.00 | 0.06 | 0.00 | - | 3 | 236 |
- | - | - | - | - | 242.50 | 0.65 | 0.00 | - | 5 | 20 |
14.40 | 0.00 | - | 2 | 56 | 245.00 | 0.13 | 0.00 | - | 1 | 162 |
16.07 | 0.00 | - | 1 | 1 | 247.50 | 0.26 | 0.00 | - | 1 | 23 |
13.90 | 0.00 | - | 7 | 53 | 250.00 | 0.14 | 0.00 | - | 1 | 125 |
6.64 | 0.00 | - | - | 20 | 252.50 | 0.35 | 0.00 | - | 1 | 41 |
10.00 | 0.00 | - | 11 | 64 | 255.00 | 0.30 | 0.00 | - | 1 | 19 |
4.15 | 0.00 | - | - | 10 | 257.50 | 0.50 | 0.00 | - | 10 | 10 |
4.29 | 0.00 | - | 27 | 183 | 260.00 | 1.07 | 0.00 | - | 11 | 66 |
2.90 | 0.00 | - | 250 | 267 | 262.50 | 2.15 | 0.00 | - | 4 | 17 |
1.80 | 0.00 | - | 12 | 69 | 265.00 | 3.70 | 0.00 | - | 2 | 3 |
0.94 | 0.00 | - | 1 | 24 | 267.50 | - | - | - | - | - |
0.55 | 0.00 | - | 66 | 397 | 270.00 | 20.73 | 0.00 | - | 2 | 0 |
0.32 | 0.00 | - | 1 | 5 | 272.50 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 14 | 275.00 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 4 | 295.00 | - | - | - | - | - |
0.05 | 0.00 | - | 29 | 29 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 11 | 305.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 9 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | 16 | 18 | 315.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 28 | 320.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3 | 325.00 | - | - | - | - | - |
0.06 | 0.00 | - | 56 | 66 | 330.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 9 | 335.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |