UK markets close in 3 hours 14 minutes

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.50+0.67 (+0.25%)
At close: 04:00PM EDT
257.39 -6.11 (-2.32%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.000.050.00--10
-----190.000.050.00--5
-----195.000.050.00-137
-----200.000.050.00--1
-----205.000.050.00--54
-----210.000.050.00-1314
-----225.000.990.00-20
26.450.00-11230.000.040.00-14
-----232.500.230.00-11
-----235.000.450.00-2433
-----237.500.050.00-1521
-----240.000.060.00-3236
-----242.500.650.00-520
14.400.00-256245.000.130.00-1162
16.070.00-11247.500.260.00-123
13.900.00-753250.000.140.00-1125
6.640.00--20252.500.350.00-141
10.000.00-1164255.000.300.00-119
4.150.00--10257.500.500.00-1010
4.290.00-27183260.001.070.00-1166
2.900.00-250267262.502.150.00-417
1.800.00-1269265.003.700.00-23
0.940.00-124267.50-----
0.550.00-66397270.0020.730.00-20
0.320.00-15272.50-----
0.250.00-514275.00-----
0.060.00-44295.00-----
0.050.00-2929300.00-----
0.050.00-1111305.00-----
0.070.00--9310.00-----
0.050.00-1618315.00-----
0.050.00-2028320.00-----
0.050.00-13325.00-----
0.060.00-5666330.00-----
0.050.00-49335.00-----
0.050.00-11350.00-----