UK markets closed

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.50-1.12 (-0.44%)
At close: 04:00PM EDT
255.53 +2.03 (+0.80%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.000.050.00--10
-----190.000.050.00--5
-----195.000.050.00-137
-----225.000.990.00-20
-----230.000.960.00-24
-----235.000.450.00-2433
-----237.500.530.00--6
-----240.000.270.00-12212
-----242.500.650.00-520
9.700.00-158245.000.90+0.23+34.33%15148
7.310.00--1247.501.20-0.35-22.58%185
4.700.00-150250.002.250.00-1255
2.95+0.15+5.36%978255.009.420.00-210
1.40+0.12+9.38%1169260.008.510.00-49
0.85-0.18-17.48%17262.50-----
0.550.00-334265.0015.880.00-21
0.44-0.09-16.98%11267.50-----
0.450.00-1315270.0020.730.00-20
0.300.00-14275.00-----
0.050.00--3320.00-----
0.050.00--2325.00-----
0.060.00-5666330.00-----
0.050.00-49335.00-----
0.050.00-11350.00-----