Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 210.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 235.00 | 0.41 | 0.00 | - | 3 | 0 |
| 14.31 | 0.00 | - | 10 | 0 | 240.00 | 0.32 | 0.00 | - | 56 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 242.50 | 0.35 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 5 | 0 | 245.00 | 0.60 | 0.00 | - | 7 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 250.00 | 1.21 | 0.00 | - | 4 | 0 |
| 12.53 | 0.00 | - | 1 | 0 | 252.50 | 1.50 | 0.00 | - | 10 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 255.00 | 2.40 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | - | 0 | 257.50 | 3.25 | 0.00 | - | 5 | 0 |
| 5.35 | 0.00 | - | 61 | 0 | 260.00 | 3.95 | 0.00 | - | 15 | 0 |
| 4.50 | 0.00 | - | 385 | 0 | 262.50 | 5.82 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 47 | 0 | 265.00 | 6.80 | 0.00 | - | 3 | 0 |
| 2.72 | 0.00 | - | 7 | 0 | 267.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 17 | 0 | 270.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 0 | 275.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 10 | 0 | 277.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 14 | 0 | 280.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 0 | 285.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 0 | 290.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.