Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240712C00245000 | 2024-06-04 10:56AM EDT | 245.00 | 10.50 | 13.10 | 16.10 | 0.00 | - | 2 | 2 | 43.85% |
| STZ240712C00250000 | 2024-06-04 10:43AM EDT | 250.00 | 8.20 | 9.40 | 11.90 | 0.00 | - | 2 | 2 | 38.97% |
| STZ240712C00255000 | 2024-06-28 3:42PM EDT | 255.00 | 6.50 | 6.30 | 8.20 | +0.63 | +10.73% | 21 | 12 | 34.99% |
| STZ240712C00260000 | 2024-06-28 12:41PM EDT | 260.00 | 4.15 | 3.90 | 4.60 | +0.35 | +9.21% | 3 | 6 | 29.00% |
| STZ240712C00265000 | 2024-06-28 2:53PM EDT | 265.00 | 2.15 | 2.15 | 3.20 | -0.25 | -10.42% | 13 | 91 | 31.01% |
| STZ240712C00270000 | 2024-06-28 3:49PM EDT | 270.00 | 1.28 | 1.15 | 1.75 | -0.12 | -8.57% | 21 | 11 | 29.71% |
| STZ240712C00275000 | 2024-06-28 11:15AM EDT | 275.00 | 0.73 | 0.60 | 1.80 | -1.47 | -66.82% | 5 | 22 | 36.50% |
| STZ240712C00280000 | 2024-06-28 1:33PM EDT | 280.00 | 0.54 | 0.15 | 0.75 | +0.11 | +25.58% | 12 | 32 | 32.74% |
| STZ240712C00285000 | 2024-06-20 12:13PM EDT | 285.00 | 0.96 | 0.10 | 0.75 | 0.00 | - | - | 13 | 37.62% |
| STZ240712C00290000 | 2024-06-26 2:05PM EDT | 290.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 19 | 227 | 42.29% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240712P00225000 | 2024-06-13 10:25AM EDT | 225.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 52.93% |
| STZ240712P00235000 | 2024-06-24 2:30PM EDT | 235.00 | 0.40 | 0.20 | 2.60 | 0.00 | - | 2 | 12 | 52.30% |
| STZ240712P00240000 | 2024-06-28 11:16AM EDT | 240.00 | 0.80 | 0.60 | 0.85 | -1.15 | -58.97% | 5 | 29 | 30.03% |
| STZ240712P00245000 | 2024-06-28 3:08PM EDT | 245.00 | 1.55 | 1.15 | 1.50 | +0.70 | +82.35% | 1 | 16 | 28.74% |
| STZ240712P00250000 | 2024-06-28 3:58PM EDT | 250.00 | 2.38 | 2.35 | 2.60 | -0.18 | -7.03% | 57 | 18 | 27.71% |
| STZ240712P00255000 | 2024-06-28 3:41PM EDT | 255.00 | 4.50 | 3.60 | 4.40 | +0.15 | +3.45% | 17 | 6 | 27.31% |
| STZ240712P00265000 | 2024-06-28 1:53PM EDT | 265.00 | 10.35 | 8.60 | 11.90 | +2.75 | +36.18% | 2 | 2 | 36.33% |
| STZ240712P00270000 | 2024-06-27 11:06AM EDT | 270.00 | 12.70 | 12.00 | 14.70 | 0.00 | - | 1 | 4 | 31.26% |
© 2024 Yahoo. All rights reserved.