Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.90 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 116.30 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.07 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 145.00 | 0.05 | +0.05 | - | - | 14 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | 10 | 11 |
| 80.30 | 0.00 | - | 1 | 3 | 170.00 | 0.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 0.42 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 180.00 | 0.67 | 0.00 | - | - | 20 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 195.00 | 3.20 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 200.00 | 0.74 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 205.00 | 0.28 | 0.00 | - | 20 | 30 |
| 48.40 | 0.00 | - | 2 | 2 | 210.00 | 0.70 | 0.00 | - | - | 2 |
| 37.93 | 0.00 | - | 10 | 29 | 215.00 | 0.49 | 0.00 | - | 1 | 30 |
| 40.40 | 0.00 | - | 6 | 71 | 220.00 | 1.05 | 0.00 | - | 1 | 52 |
| 35.30 | 0.00 | - | 2 | 41 | 225.00 | 0.51 | 0.00 | - | 10 | 114 |
| 28.70 | 0.00 | - | 1 | 77 | 230.00 | 0.74 | 0.00 | - | 1 | 260 |
| 29.74 | +10.84 | +57.35% | 3 | 58 | 235.00 | 0.55 | +0.01 | +1.85% | 3 | 469 |
| 25.60 | 0.00 | - | 2 | 14 | 240.00 | 0.85 | -0.08 | -8.60% | 12 | 197 |
| 19.45 | 0.00 | - | 1 | 25 | 245.00 | 1.20 | -0.15 | -11.11% | 18 | 195 |
| 16.40 | -0.02 | -0.12% | 3 | 119 | 250.00 | 1.95 | -0.20 | -9.30% | 2 | 784 |
| 11.86 | +0.36 | +3.13% | 1 | 360 | 255.00 | 3.39 | -0.41 | -10.79% | 1 | 128 |
| 9.15 | +0.55 | +6.40% | 7 | 1,141 | 260.00 | 4.70 | -0.77 | -14.08% | 3 | 193 |
| 6.10 | +0.12 | +2.01% | 39 | 304 | 265.00 | 7.41 | -0.62 | -7.72% | 2 | 71 |
| 4.21 | +0.01 | +0.24% | 34 | 465 | 270.00 | 10.00 | -0.80 | -7.41% | 1 | 22 |
| 2.45 | -0.23 | -8.58% | 6 | 461 | 275.00 | 13.40 | 0.00 | - | 7 | 17 |
| 1.65 | 0.00 | - | 12 | 279 | 280.00 | 14.45 | 0.00 | - | 1 | 3 |
| 1.13 | -0.03 | -2.59% | 1 | 51 | 285.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 64 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 46 | 295.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 1 | 18 | 300.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 29 | 305.00 | 51.34 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 4 | 315.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 4 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.