How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

253.50

-1.12

(-0.44%)

At close: 04:00PM EDT

255.53

+2.03

(+0.80%)

After hours:

07:41PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
120.90	0.00	-	1	1	120.00	-	-	-	-	-
116.30	0.00	-	1	1	125.00	-	-	-	-	-
-	-	-	-	-	130.00	0.07	0.00	-	-	5
-	-	-	-	-	140.00	0.05	0.00	-	2	40
-	-	-	-	-	150.00	1.00	0.00	-	1	1
-	-	-	-	-	160.00	0.45	0.00	-	3	3
-	-	-	-	-	165.00	0.45	0.00	-	10	11
80.30	0.00	-	1	3	170.00	0.95	0.00	-	1	6
-	-	-	-	-	175.00	0.42	0.00	-	3	34
-	-	-	-	-	180.00	0.67	0.00	-	-	20
-	-	-	-	-	185.00	0.50	0.00	-	1	8
-	-	-	-	-	190.00	0.15	0.00	-	7	37
-	-	-	-	-	195.00	3.20	0.00	-	20	33
-	-	-	-	-	200.00	0.74	0.00	-	10	38
-	-	-	-	-	205.00	0.50	0.00	-	10	12
48.40	0.00	-	2	2	210.00	0.70	0.00	-	-	2
37.93	0.00	-	10	29	215.00	0.95	0.00	-	1	28
40.40	0.00	-	6	71	220.00	1.05	0.00	-	1	52
35.30	0.00	-	2	41	225.00	0.73	0.00	-	9	116
28.70	0.00	-	1	77	230.00	0.96	0.00	-	5	261
18.90	0.00	-	1	58	235.00	1.43	+0.09	+6.72%	2	434
18.00	0.00	-	1	17	240.00	2.17	-0.15	-6.47%	5	184
10.20	0.00	-	1	24	245.00	3.50	0.00	-	5	188
9.40	-0.20	-2.08%	33	110	250.00	5.40	0.00	-	2	780
7.04	-0.26	-3.56%	14	365	255.00	7.20	0.00	-	10	111
4.80	+0.10	+2.13%	6	1,126	260.00	11.80	0.00	-	11	130
3.00	+0.09	+3.09%	10	178	265.00	21.35	0.00	-	3	65
2.25	+0.10	+4.65%	3	441	270.00	16.65	0.00	-	1	22
1.50	+0.25	+20.00%	4	449	275.00	13.40	0.00	-	7	17
0.92	0.00	-	3	245	280.00	14.45	0.00	-	1	3
1.10	0.00	-	1	35	285.00	-	-	-	-	-
0.85	0.00	-	1	63	290.00	-	-	-	-	-
0.15	0.00	-	1	46	295.00	-	-	-	-	-
0.40	0.00	-	1	18	300.00	-	-	-	-	-
2.70	0.00	-	1	29	305.00	51.34	0.00	-	-	0
1.35	0.00	-	1	4	310.00	-	-	-	-	-
0.95	0.00	-	4	4	315.00	-	-	-	-	-
0.33	0.00	-	3	4	340.00	-	-	-	-	-
0.05	0.00	-	5	6	360.00	-	-	-	-	-