UK markets open in 1 hour 3 minutes
NIKKEI 225
39,489.24 +147.70 (+0.38%) HANG SENG
17,809.37 +92.90 (+0.52%) CRUDE OIL
82.30 +0.56 (+0.69%) GOLD FUTURES
2,335.40 -1.20 (-0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,723.64 +574.49 (+1.19%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240726C00220000 | 2024-06-21 12:57PM EDT | 220.00 | 43.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STZ240726C00250000 | 2024-06-11 2:58PM EDT | 250.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ240726C00260000 | 2024-06-26 9:35AM EDT | 260.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STZ240726C00265000 | 2024-06-27 3:51PM EDT | 265.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STZ240726C00270000 | 2024-06-24 3:43PM EDT | 270.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STZ240726C00275000 | 2024-06-24 2:03PM EDT | 275.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ240726C00280000 | 2024-06-17 1:43PM EDT | 280.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STZ240726C00290000 | 2024-06-18 3:49PM EDT | 290.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STZ240726C00300000 | 2024-06-24 10:44AM EDT | 300.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240726P00230000 | 2024-06-12 12:18PM EDT | 230.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STZ240726P00250000 | 2024-06-27 3:29PM EDT | 250.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STZ240726P00265000 | 2024-06-27 10:24AM EDT | 265.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.