UK markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
253.50-1.12 (-0.44%)
At close: 04:00PM EDT
255.53 +2.03 (+0.80%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.370.00-33
-----175.001.100.00--1
-----180.001.300.00--2
-----195.000.750.00-50
57.500.00-10200.000.860.00-11
-----210.000.750.00-23
-----215.001.520.00-1116
-----220.002.020.00-414
38.700.00-24225.002.140.00-336
-----230.003.300.00-18177
19.000.00-25235.004.350.00-8278
15.790.00-24240.004.64+0.54+13.17%347
18.010.00-18245.005.310.00-6151
12.800.00-132250.007.80-0.80-9.30%556
11.200.00-2204255.009.290.00-654
8.40+0.50+6.33%1268260.0012.90+0.40+3.20%246
6.000.00-166265.0010.300.00-826
3.700.00-2206270.0015.100.00-224
3.50+0.60+20.69%3149275.00-----
1.980.00-2167280.0019.900.00-32
1.900.00-1290285.00-----
1.150.00-3104290.00-----
1.220.00-152295.00-----
0.470.00-151300.00-----
0.680.00-13305.00-----
1.190.00-11310.00-----
1.040.00-55335.00-----
0.800.00-56340.00-----