Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.37 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 175.00 | 1.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 180.00 | 1.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 195.00 | 0.75 | 0.00 | - | 5 | 0 |
57.50 | 0.00 | - | 1 | 0 | 200.00 | 0.86 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 210.00 | 0.75 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 215.00 | 0.78 | 0.00 | - | 1 | 116 |
- | - | - | - | - | 220.00 | 2.02 | 0.00 | - | 4 | 14 |
38.70 | 0.00 | - | 2 | 4 | 225.00 | 2.14 | 0.00 | - | 3 | 36 |
- | - | - | - | - | 230.00 | 1.50 | 0.00 | - | 5 | 177 |
19.00 | 0.00 | - | 2 | 5 | 235.00 | 4.35 | 0.00 | - | 8 | 278 |
15.79 | 0.00 | - | 2 | 4 | 240.00 | 2.70 | 0.00 | - | 14 | 47 |
23.00 | 0.00 | - | 1 | 7 | 245.00 | 3.60 | 0.00 | - | 11 | 140 |
12.80 | 0.00 | - | 1 | 32 | 250.00 | 4.75 | 0.00 | - | 4 | 56 |
16.20 | 0.00 | - | 3 | 206 | 255.00 | 6.79 | 0.00 | - | 13 | 55 |
13.90 | 0.00 | - | 1 | 270 | 260.00 | 7.80 | 0.00 | - | 3 | 50 |
10.37 | 0.00 | - | 2 | 69 | 265.00 | 10.90 | 0.00 | - | 1 | 24 |
8.25 | 0.00 | - | 4 | 210 | 270.00 | 15.10 | 0.00 | - | 2 | 24 |
6.50 | 0.00 | - | 8 | 148 | 275.00 | - | - | - | - | - |
4.70 | 0.00 | - | 10 | 172 | 280.00 | 19.90 | 0.00 | - | 3 | 2 |
3.50 | 0.00 | - | 95 | 378 | 285.00 | - | - | - | - | - |
2.64 | 0.00 | - | 10 | 112 | 290.00 | - | - | - | - | - |
2.04 | 0.00 | - | 3 | 55 | 295.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 51 | 300.00 | - | - | - | - | - |
1.05 | 0.00 | - | 10 | 13 | 305.00 | - | - | - | - | - |
1.19 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
1.04 | 0.00 | - | 5 | 5 | 335.00 | - | - | - | - | - |
0.80 | 0.00 | - | 5 | 6 | 340.00 | - | - | - | - | - |