Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.37 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 175.00 | 1.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 180.00 | 1.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 195.00 | 0.75 | 0.00 | - | 5 | 0 |
57.50 | 0.00 | - | 1 | 0 | 200.00 | 0.86 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 210.00 | 0.75 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 215.00 | 1.52 | 0.00 | - | 1 | 116 |
- | - | - | - | - | 220.00 | 2.02 | 0.00 | - | 4 | 14 |
38.70 | 0.00 | - | 2 | 4 | 225.00 | 2.14 | 0.00 | - | 3 | 36 |
- | - | - | - | - | 230.00 | 3.30 | 0.00 | - | 18 | 177 |
19.00 | 0.00 | - | 2 | 5 | 235.00 | 4.35 | 0.00 | - | 8 | 278 |
15.79 | 0.00 | - | 2 | 4 | 240.00 | 4.64 | +0.54 | +13.17% | 3 | 47 |
18.01 | 0.00 | - | 1 | 8 | 245.00 | 5.31 | 0.00 | - | 6 | 151 |
12.80 | 0.00 | - | 1 | 32 | 250.00 | 7.80 | -0.80 | -9.30% | 5 | 56 |
11.20 | 0.00 | - | 2 | 204 | 255.00 | 9.29 | 0.00 | - | 6 | 54 |
8.40 | +0.50 | +6.33% | 1 | 268 | 260.00 | 12.90 | +0.40 | +3.20% | 2 | 46 |
6.00 | 0.00 | - | 1 | 66 | 265.00 | 10.30 | 0.00 | - | 8 | 26 |
3.70 | 0.00 | - | 2 | 206 | 270.00 | 15.10 | 0.00 | - | 2 | 24 |
3.50 | +0.60 | +20.69% | 3 | 149 | 275.00 | - | - | - | - | - |
1.98 | 0.00 | - | 2 | 167 | 280.00 | 19.90 | 0.00 | - | 3 | 2 |
1.90 | 0.00 | - | 1 | 290 | 285.00 | - | - | - | - | - |
1.15 | 0.00 | - | 3 | 104 | 290.00 | - | - | - | - | - |
1.22 | 0.00 | - | 1 | 52 | 295.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 51 | 300.00 | - | - | - | - | - |
0.68 | 0.00 | - | 1 | 3 | 305.00 | - | - | - | - | - |
1.19 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
1.04 | 0.00 | - | 5 | 5 | 335.00 | - | - | - | - | - |
0.80 | 0.00 | - | 5 | 6 | 340.00 | - | - | - | - | - |