Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
102.30 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 0.50 | 0.00 | - | 2 | 4 |
78.00 | 0.00 | - | 3 | 4 | 180.00 | - | - | - | - | - |
- | - | - | - | - | 185.00 | 0.85 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 190.00 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 200.00 | 0.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 205.00 | 1.42 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 210.00 | 1.35 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 215.00 | 1.70 | -0.10 | -5.56% | 1 | 12 |
- | - | - | - | - | 220.00 | 2.10 | -0.22 | -9.48% | 1 | 75 |
- | - | - | - | - | 225.00 | 3.50 | 0.00 | - | 1 | 97 |
23.70 | 0.00 | - | 1 | 6 | 230.00 | 4.20 | 0.00 | - | 1 | 59 |
24.20 | 0.00 | - | 1 | 10 | 235.00 | 6.20 | 0.00 | - | 22 | 143 |
22.70 | 0.00 | - | - | 2 | 240.00 | 6.10 | 0.00 | - | 1 | 46 |
16.40 | 0.00 | - | 1 | 3 | 245.00 | 8.00 | 0.00 | - | 3 | 53 |
13.99 | 0.00 | - | 2 | 21 | 250.00 | 9.00 | 0.00 | - | 3 | 49 |
13.26 | +0.44 | +3.43% | 2 | 32 | 255.00 | 11.40 | -0.20 | -1.72% | 1 | 45 |
11.10 | 0.00 | - | 29 | 115 | 260.00 | 17.82 | 0.00 | - | 1 | 2 |
8.64 | -0.16 | -1.82% | 1 | 14 | 265.00 | 22.62 | 0.00 | - | 3 | 4 |
6.00 | 0.00 | - | 1 | 31 | 270.00 | 15.80 | 0.00 | - | 1 | 9 |
4.70 | 0.00 | - | 3 | 100 | 275.00 | 15.90 | 0.00 | - | 1 | 9 |
3.90 | +0.40 | +11.43% | 1 | 44 | 280.00 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 58 | 285.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 73 | 290.00 | - | - | - | - | - |
1.75 | 0.00 | - | 1 | 159 | 295.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 87 | 300.00 | - | - | - | - | - |
0.90 | 0.00 | - | 7 | 141 | 305.00 | - | - | - | - | - |
4.00 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 1 | 335.00 | - | - | - | - | - |