Mail

UK markets closed

FTSE 100
8,237.72
-34.74(-0.42%)
FTSE 250
20,442.35
-56.35(-0.27%)
AIM
772.57
+0.19(+0.02%)
GBP/EUR
1.1818
-0.0004(-0.03%)
GBP/USD
1.2636
-0.0024(-0.19%)
Bitcoin GBP
50,718.37
-149.07(-0.29%)

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

263.50

+0.67

(+0.25%)

At close: 04:00PM EDT

257.39

-6.11

(-2.32%)

After hours:

06:56PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
106.00	0.00	-	2	1	160.00	-	-	-	-	-
-	-	-	-	-	175.00	0.35	-0.15	-30.00%	1	4
78.00	0.00	-	3	4	180.00	-	-	-	-	-
-	-	-	-	-	185.00	0.85	0.00	-	1	1
-	-	-	-	-	190.00	0.70	0.00	-	-	1
-	-	-	-	-	200.00	0.85	0.00	-	-	1
-	-	-	-	-	205.00	1.42	0.00	-	2	11
-	-	-	-	-	210.00	1.35	0.00	-	1	34
-	-	-	-	-	215.00	1.30	0.00	-	1	14
-	-	-	-	-	220.00	1.55	0.00	-	1	75
-	-	-	-	-	225.00	1.78	0.00	-	2	98
23.70	0.00	-	1	6	230.00	4.20	0.00	-	1	59
33.90	+9.70	+40.08%	1	10	235.00	6.20	0.00	-	22	143
22.70	0.00	-	-	2	240.00	3.90	0.00	-	5	46
16.40	0.00	-	1	3	245.00	4.45	-3.55	-44.38%	5	53
21.50	0.00	-	1	18	250.00	6.20	+0.10	+1.64%	2	49
19.24	0.00	-	2	32	255.00	11.40	0.00	-	1	44
15.30	0.00	-	9	120	260.00	17.82	0.00	-	1	2
13.60	0.00	-	7	16	265.00	11.20	0.00	-	1	31
9.60	-1.20	-11.11%	1	47	270.00	15.80	0.00	-	1	9
8.30	-0.02	-0.24%	1	96	275.00	15.90	0.00	-	1	9
5.13	0.00	-	4	45	280.00	-	-	-	-	-
1.85	0.00	-	1	58	285.00	-	-	-	-	-
2.25	0.00	-	1	73	290.00	-	-	-	-	-
3.20	0.00	-	1	159	295.00	-	-	-	-	-
2.50	0.00	-	1	89	300.00	-	-	-	-	-
1.80	0.00	-	14	141	305.00	-	-	-	-	-
1.50	0.00	-	20	22	310.00	-	-	-	-	-
3.00	0.00	-	1	1	315.00	-	-	-	-	-
1.00	0.00	-	2	0	320.00	-	-	-	-	-
1.55	0.00	-	1	1	335.00	-	-	-	-	-