UK markets closed

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.50-1.12 (-0.44%)
At close: 04:00PM EDT
255.53 +2.03 (+0.80%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
102.300.00--2160.00-----
-----175.000.500.00-24
78.000.00-34180.00-----
-----185.000.850.00-11
-----190.000.700.00--1
-----200.000.850.00--1
-----205.001.420.00-211
-----210.001.350.00-134
-----215.001.70-0.10-5.56%112
-----220.002.10-0.22-9.48%175
-----225.003.500.00-197
23.700.00-16230.004.200.00-159
24.200.00-110235.006.200.00-22143
22.700.00--2240.006.100.00-146
16.400.00-13245.008.000.00-353
13.990.00-221250.009.000.00-349
13.26+0.44+3.43%232255.0011.40-0.20-1.72%145
11.100.00-29115260.0017.820.00-12
8.64-0.16-1.82%114265.0022.620.00-34
6.000.00-131270.0015.800.00-19
4.700.00-3100275.0015.900.00-19
3.90+0.40+11.43%144280.00-----
1.850.00-158285.00-----
2.250.00-173290.00-----
1.750.00-1159295.00-----
1.350.00-187300.00-----
0.900.00-7141305.00-----
4.000.00--2310.00-----
3.000.00-11315.00-----
1.000.00-20320.00-----
1.550.00-11335.00-----