Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.50 | 0.00 | - | 4 | 4 | 110.00 | 0.10 | 0.00 | - | 5 | 226 |
| 117.77 | 0.00 | - | 1 | 1 | 115.00 | 0.25 | 0.00 | - | 1 | 25 |
| 115.40 | 0.00 | - | 22 | 10 | 120.00 | 0.25 | 0.00 | - | 1 | 9 |
| 118.30 | 0.00 | - | 1 | 1 | 125.00 | 0.30 | 0.00 | - | 1 | 12 |
| 131.99 | 0.00 | - | - | 1 | 130.00 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 140.00 | 0.48 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 1 | 2 |
| 99.50 | 0.00 | - | 1 | 4 | 150.00 | 0.50 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 2 | 7 |
| 104.97 | 0.00 | - | 4 | 8 | 160.00 | 0.55 | 0.00 | - | 12 | 80 |
| 104.70 | 0.00 | - | 1 | 1 | 165.00 | 0.67 | 0.00 | - | 1 | 2 |
| 77.08 | 0.00 | - | 1 | 1 | 170.00 | 0.80 | 0.00 | - | 10 | 312 |
| 101.00 | 0.00 | - | 1 | 0 | 175.00 | 0.98 | 0.00 | - | 1 | 90 |
| 61.81 | 0.00 | - | 1 | 1 | 180.00 | 2.60 | 0.00 | - | 230 | 378 |
| 67.60 | 0.00 | - | 1 | 2 | 185.00 | 1.50 | 0.00 | - | 1 | 69 |
| 68.33 | 0.00 | - | 1 | 1 | 190.00 | 1.40 | 0.00 | - | 1 | 109 |
| 63.24 | 0.00 | - | 1 | 1 | 195.00 | 1.90 | 0.00 | - | 5 | 91 |
| 68.00 | 0.00 | - | 1 | 77 | 200.00 | 2.20 | 0.00 | - | 1 | 460 |
| - | - | - | - | - | 205.00 | 3.00 | 0.00 | - | 4 | 5 |
| 49.10 | 0.00 | - | 1 | 434 | 210.00 | 3.30 | 0.00 | - | 1 | 1,222 |
| - | - | - | - | - | 215.00 | 4.10 | 0.00 | - | - | 8 |
| 43.30 | 0.00 | - | 12 | 27 | 220.00 | 3.13 | 0.00 | - | 4 | 1,399 |
| - | - | - | - | - | 225.00 | 4.90 | 0.00 | - | 21 | 132 |
| 34.10 | 0.00 | - | 1 | 62 | 230.00 | 7.30 | 0.00 | - | 1 | 584 |
| - | - | - | - | - | 235.00 | 8.80 | 0.00 | - | - | 43 |
| 23.00 | 0.00 | - | 1 | 113 | 240.00 | 10.10 | 0.00 | - | 2 | 336 |
| 20.70 | 0.00 | - | 1 | 1 | 245.00 | 7.80 | 0.00 | - | 3 | 100 |
| 27.98 | 0.00 | - | 54 | 251 | 250.00 | 12.10 | 0.00 | - | 9 | 224 |
| 16.40 | 0.00 | - | - | 3 | 255.00 | 10.80 | +10.80 | - | - | 1 |
| 21.60 | 0.00 | - | 40 | 353 | 260.00 | 19.55 | 0.00 | - | 1 | 826 |
| 17.89 | 0.00 | - | 2 | 86 | 265.00 | - | - | - | - | - |
| 16.10 | -0.58 | -3.48% | 5 | 315 | 270.00 | 17.60 | 0.00 | - | 1 | 198 |
| 13.48 | -0.52 | -3.71% | 2 | 13 | 275.00 | - | - | - | - | - |
| 11.70 | +0.60 | +5.41% | 1 | 811 | 280.00 | 25.26 | 0.00 | - | 1 | 165 |
| 10.05 | +10.05 | - | - | 1 | 285.00 | - | - | - | - | - |
| 8.00 | +0.10 | +1.27% | 4 | 435 | 290.00 | 26.90 | 0.00 | - | 10 | 148 |
| 6.52 | 0.00 | - | 2 | 16 | 295.00 | - | - | - | - | - |
| 5.70 | +0.20 | +3.64% | 1 | 332 | 300.00 | 48.00 | 0.00 | - | 6 | 0 |
| 4.50 | +4.50 | - | - | 1 | 305.00 | - | - | - | - | - |
| 3.84 | -0.11 | -2.78% | 2 | 141 | 310.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 3 | 315.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 175 | 320.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 152 | 330.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 14 | 99 | 340.00 | - | - | - | - | - |
| 1.30 | +1.30 | - | - | 1 | 345.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 72 | 350.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 279 | 360.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 200 | 207 | 370.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 17 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.