UK markets closed

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.50-1.12 (-0.44%)
At close: 04:00PM EDT
255.53 +2.03 (+0.80%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
142.500.00-44110.000.100.00-5226
117.770.00-11115.000.250.00-125
115.400.00-2210120.000.250.00-19
118.300.00-11125.000.300.00-112
131.990.00--1130.000.100.00-35
-----135.001.100.00-154
-----140.000.480.00-339
-----145.000.650.00-12
99.500.00-44150.000.500.00-2126
-----155.000.500.00-27
104.970.00-48160.000.550.00-1280
104.700.00-11165.000.670.00-12
77.080.00-11170.000.800.00-10312
101.000.00-10175.000.980.00-190
61.810.00-11180.002.600.00-230378
67.600.00-12185.001.500.00-169
68.330.00-11190.001.400.00-1109
63.240.00-11195.001.900.00-591
68.000.00-177200.002.200.00-1460
-----205.003.000.00-45
49.100.00-1434210.003.300.00-11,222
-----215.004.100.00--8
43.300.00-1227220.004.350.00-41,403
-----225.004.900.00-21132
34.100.00-162230.007.300.00-1584
-----235.008.800.00--43
23.000.00-1113240.0010.100.00-2336
20.700.00-11245.0012.000.00-2695
19.000.00-10251250.0012.100.00-9224
16.400.00--3255.00-----
13.900.00-1389260.0019.550.00-1826
13.00+0.60+4.84%682265.00-----
10.600.00-1316270.0020.300.00-9197
9.30+1.00+12.05%16275.00-----
7.96+1.11+16.20%4801280.0025.260.00-1165
5.180.00-1389290.0026.900.00-10148
3.800.00-114295.00-----
3.300.00-1312300.0048.000.00-60
2.170.00-133140310.00-----
1.500.00--1315.00-----
1.050.00-4175320.00-----
4.300.00-1152330.00-----
2.100.00-1499340.00-----
1.950.00-372350.00-----
1.950.00-1279360.00-----
3.500.00-200207370.00-----
0.700.00-12380.00-----
1.350.00-217390.00-----