Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 135.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 145.00 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 150.00 | 1.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 155.00 | 1.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 1.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 2.50 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 195.00 | 3.40 | 0.00 | - | 250 | 431 |
| 61.25 | 0.00 | - | 1 | 3 | 200.00 | 5.30 | 0.00 | - | 5 | 72 |
| 53.30 | 0.00 | - | 1 | 1 | 210.00 | 4.00 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 220.00 | 7.00 | 0.00 | - | 5 | 149 |
| 38.30 | 0.00 | - | 1 | 2 | 230.00 | 10.00 | 0.00 | - | 1 | 57 |
| 29.90 | 0.00 | - | 1 | 3 | 240.00 | 11.73 | 0.00 | - | 1 | 41 |
| 26.30 | 0.00 | - | 3 | 3 | 250.00 | 15.86 | 0.00 | - | 1 | 14 |
| 21.00 | 0.00 | - | 2 | 39 | 260.00 | 20.50 | 0.00 | - | 3 | 13 |
| 22.86 | 0.00 | - | 1 | 64 | 270.00 | 26.90 | 0.00 | - | 1 | 1 |
| 18.71 | 0.00 | - | 8 | 126 | 280.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 88 | 290.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 43 | 300.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 20 | 310.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 8 | 320.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 32 | 330.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 5 | 340.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 77 | 79 | 350.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.