Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 135.00 | 0.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 145.00 | 1.00 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 150.00 | 1.20 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 155.00 | 1.55 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 160.00 | 1.25 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 165.00 | 1.45 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 170.00 | 2.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 180.00 | 2.50 | 0.00 | - | 1 | 54 |
- | - | - | - | - | 195.00 | 3.40 | 0.00 | - | 250 | 431 |
61.25 | 0.00 | - | 1 | 3 | 200.00 | 5.30 | 0.00 | - | 5 | 72 |
53.30 | 0.00 | - | 1 | 1 | 210.00 | 6.70 | 0.00 | - | 58 | 170 |
- | - | - | - | - | 220.00 | 7.00 | 0.00 | - | 5 | 149 |
38.30 | 0.00 | - | 1 | 2 | 230.00 | 10.00 | 0.00 | - | 1 | 57 |
29.90 | 0.00 | - | 1 | 3 | 240.00 | 11.73 | 0.00 | - | 1 | 41 |
26.30 | 0.00 | - | 3 | 3 | 250.00 | 15.86 | -0.24 | -1.49% | 1 | 14 |
21.00 | 0.00 | - | 2 | 39 | 260.00 | 20.50 | 0.00 | - | 3 | 13 |
16.00 | 0.00 | - | 45 | 64 | 270.00 | 26.90 | 0.00 | - | 1 | 1 |
13.11 | +0.84 | +6.85% | 1 | 125 | 280.00 | - | - | - | - | - |
9.70 | 0.00 | - | 1 | 88 | 290.00 | - | - | - | - | - |
6.50 | 0.00 | - | 1 | 42 | 300.00 | - | - | - | - | - |
6.00 | 0.00 | - | 2 | 20 | 310.00 | - | - | - | - | - |
4.40 | 0.00 | - | 2 | 8 | 320.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 32 | 330.00 | - | - | - | - | - |
2.40 | 0.00 | - | - | 5 | 340.00 | - | - | - | - | - |
3.30 | 0.00 | - | 77 | 79 | 350.00 | - | - | - | - | - |
3.60 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |