UK markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
253.50-1.12 (-0.44%)
At close: 04:00PM EDT
255.53 +2.03 (+0.80%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.001.050.00-17
138.500.00-20120.001.150.00-14
-----125.001.300.00-25
-----130.001.450.00-15
-----135.001.700.00-17
-----140.001.700.00-18
-----145.001.900.00-13
-----150.001.830.00-911
-----155.002.450.00-15
103.020.00-13160.002.800.00-20
-----165.003.400.00--1
81.840.00-22170.003.250.00-23
-----175.005.000.00-22
93.720.00-44180.004.100.00-718
-----185.005.100.00-11
69.570.00--1190.006.300.00-116
-----195.007.100.00-128
79.500.00-32200.006.790.00-338
61.800.00-39210.0010.100.00-1347
56.800.00-13220.0012.500.00-1360
66.300.00-26230.0012.95-0.15-1.15%3011,064
43.200.00-32240.0017.000.00-11,418
35.80+2.37+7.09%5118250.0022.600.00-2042
28.900.00-1321260.0027.000.00-20200
26.500.00-172220270.0029.510.00-172197
21.210.00-137280.00-----
19.300.00-146290.0043.600.00-201
13.720.00-1034300.0063.000.00--4
11.170.00-14101310.0067.600.00--3
18.200.00-16320.00-----
17.000.00-11330.00-----
8.440.00-45360.00-----
4.050.00-4449370.00-----
2.250.00-14380.00-----
3.790.00-60390.00-----