Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 235.00 | 0.15 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 237.50 | 0.25 | 0.00 | - | 1 | 0 |
15.13 | 0.00 | - | 1 | 0 | 240.00 | 0.16 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 242.50 | 0.25 | 0.00 | - | 29 | 0 |
9.00 | 0.00 | - | - | 0 | 245.00 | 0.32 | 0.00 | - | 22 | 0 |
3.20 | 0.00 | - | 1 | 0 | 247.50 | 0.77 | 0.00 | - | 20 | 0 |
1.35 | 0.00 | - | 10 | 0 | 250.00 | 1.93 | 0.00 | - | 43 | 0 |
0.31 | 0.00 | - | 7 | 0 | 252.50 | 2.80 | 0.00 | - | 3 | 0 |
0.11 | 0.00 | - | 6 | 0 | 255.00 | 5.05 | 0.00 | - | 4 | 0 |
0.30 | 0.00 | - | 3 | 0 | 257.50 | 4.20 | 0.00 | - | 44 | 0 |
0.10 | 0.00 | - | 1 | 0 | 260.00 | 9.78 | 0.00 | - | 7 | 0 |
0.40 | 0.00 | - | 1 | 0 | 262.50 | 13.75 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 3 | 0 | 265.00 | 16.00 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | - | 0 | 267.50 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 270.00 | 15.45 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 1 | 0 | 272.50 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 0 | 275.00 | 18.55 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 2 | 0 | 277.50 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 0 | 280.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
0.05 | 0.00 | - | 63 | 0 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | 130 | 0 | 295.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 315.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |